Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.44 -0.07 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 57.22 57.55 56.90 57.05 159,044 +0.19(+0.33%)
Feb 27, 2018 57.45 57.71 56.83 56.86 277,463 -0.54(-0.94%)
Feb 26, 2018 57.20 57.40 56.92 57.40 195,730 +0.49(+0.86%)
Feb 23, 2018 56.63 56.95 56.10 56.91 345,589 +1.71(+3.10%)
Feb 22, 2018 55.48 55.50 54.79 55.20 244,464 -0.11(-0.20%)
Feb 21, 2018 55.59 55.80 55.27 55.31 513,412 +1.06(+1.95%)
Feb 20, 2018 54.31 54.97 54.19 54.25 452,141 +0.10(+0.18%)
Feb 16, 2018 54.15 54.15 54.15 0 +0.10(+0.19%)
Feb 15, 2018 54.00 54.20 53.72 54.05 323,514 +1.23(+2.33%)
Feb 14, 2018 51.29 52.82 51.04 52.82 313,796 +1.04(+2.00%)
Feb 13, 2018 51.32 51.88 51.11 51.78 335,057 +0.54(+1.05%)
Feb 12, 2018 50.45 51.55 50.40 51.24 432,868 +1.00(+2.00%)
Feb 09, 2018 49.80 50.25 48.25 50.24 526,910 +0.94(+1.91%)
Feb 08, 2018 50.85 50.85 49.10 49.30 709,090 -2.35(-4.55%)
Feb 07, 2018 52.35 52.44 51.58 51.65 470,967 -0.80(-1.53%)
Feb 06, 2018 52.54 50.35 52.45 790,665 +0.59(+1.14%)
Feb 05, 2018 52.66 53.25 51.55 51.86 488,839 -0.66(-1.26%)
Feb 02, 2018 53.23 53.52 52.50 52.52 527,235 -2.63(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.