Stock Quote

Qualcomm, Inc. (NQ: QCOM )

120.58 +3.36 (+2.87%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 66.70 66.72 64.91 65.00 9,567,577 -1.34(-2.02%)
Feb 27, 2018 67.00 67.62 66.01 66.34 14,313,008 -0.64(-0.96%)
Feb 26, 2018 64.55 67.34 64.19 66.98 27,323,384 +3.66(+5.78%)
Feb 23, 2018 62.81 63.32 62.03 63.32 6,762,248 +1.14(+1.83%)
Feb 22, 2018 62.03 62.18 11,716,070 -1.22(-1.92%)
Feb 21, 2018 63.12 63.86 62.65 63.40 14,893,854 -0.59(-0.92%)
Feb 20, 2018 64.14 61.86 63.99 27,491,984 -0.86(-1.33%)
Feb 16, 2018 64.85 64.85 64.85 0 -0.43(-0.66%)
Feb 15, 2018 66.38 66.38 63.86 65.28 15,544,011 -1.31(-1.97%)
Feb 14, 2018 65.15 66.80 65.10 66.59 10,343,114 +0.89(+1.35%)
Feb 13, 2018 65.76 65.70 7,675,158 +0.04(+0.06%)
Feb 12, 2018 64.89 65.70 64.39 65.66 13,674,911 +1.67(+2.61%)
Feb 09, 2018 62.95 64.32 61.46 63.99 23,094,960 +1.57(+2.52%)
Feb 08, 2018 64.63 65.07 62.41 62.42 13,444,277 -2.62(-4.03%)
Feb 07, 2018 64.22 66.12 64.02 65.04 14,989,695 +0.64(+0.99%)
Feb 06, 2018 62.31 64.53 62.20 64.40 24,449,352 +2.15(+3.45%)
Feb 05, 2018 66.30 66.55 60.50 62.25 35,884,960 -3.82(-5.78%)
Feb 02, 2018 66.18 67.04 65.86 66.07 10,971,652 -0.73(-1.09%)
Feb 01, 2018 68.35 66.33 66.80 16,837,888 -1.45(-2.12%)
Jan 31, 2018 67.55 68.38 67.46 68.25 13,906,413 +1.26(+1.88%)
Jan 30, 2018 67.43 67.91 67.42 66.99 8,058,339 -0.33(-0.49%)
Jan 29, 2018 68.16 68.30 67.24 67.32 9,745,161 -1.21(-1.77%)
Jan 26, 2018 67.94 68.53 67.60 68.53 7,918,957 +1.11(+1.65%)
Jan 25, 2018 68.14 68.37 67.29 67.42 9,120,646 -0.56(-0.82%)
Jan 24, 2018 68.20 68.28 67.38 67.98 12,384,257 -0.36(-0.53%)
Jan 23, 2018 68.60 68.89 68.24 68.34 7,824,399 -0.33(-0.48%)
Jan 22, 2018 67.81 68.74 67.70 68.67 8,566,094 +0.63(+0.93%)
Jan 19, 2018 68.04 68.25 67.75 68.04 8,864,282 -0.01(-0.01%)
Jan 18, 2018 67.75 68.18 67.49 68.05 6,797,208 +0.03(+0.04%)
Jan 17, 2018 68.52 68.90 67.24 68.02 12,558,797 -0.23(-0.34%)
Jan 16, 2018 66.23 68.65 66.03 68.25 24,477,470 +2.87(+4.39%)
Jan 12, 2018 65.38 65.38 65.38 0 -0.05(-0.08%)
Jan 11, 2018 65.20 65.50 65.14 65.43 4,232,235 +0.17(+0.26%)
Jan 10, 2018 65.74 65.26 6,568,627 -0.01(-0.02%)
Jan 09, 2018 65.64 65.75 64.94 65.27 7,632,310 -1.00(-1.51%)
Jan 08, 2018 66.25 66.53 65.94 66.27 4,265,941 -0.20(-0.30%)
Jan 05, 2018 66.04 66.60 65.50 66.47 5,421,795 +0.44(+0.67%)
Jan 04, 2018 66.18 66.53 65.91 66.03 5,060,116 +0.09(+0.14%)
Jan 03, 2018 65.22 66.06 64.69 65.94 6,843,543 +0.74(+1.13%)
Jan 02, 2018 64.38 65.30 64.17 65.20 6,329,423 +1.18(+1.84%)
Dec 29, 2017 64.02 64.02 64.02 0 -0.36(-0.56%)
Dec 28, 2017 64.69 64.73 64.35 64.38 2,451,209 -0.16(-0.25%)
Dec 27, 2017 64.32 64.64 64.20 64.54 4,898,224 +0.24(+0.37%)
Dec 26, 2017 64.49 64.93 64.20 64.30 4,235,802 -0.43(-0.66%)
Dec 22, 2017 64.31 64.98 64.30 64.73 4,444,293 +0.34(+0.53%)
Dec 21, 2017 64.75 64.96 64.34 64.39 5,450,995 -0.21(-0.33%)
Dec 20, 2017 64.56 65.17 64.33 64.60 6,933,534 +0.10(+0.16%)
Dec 19, 2017 65.11 65.48 64.43 64.50 7,130,029 -0.88(-1.35%)
Dec 18, 2017 64.93 65.46 64.80 65.38 7,386,061 +0.62(+0.96%)
Dec 15, 2017 65.33 65.42 64.50 64.76 18,832,972 +0.06(+0.09%)
Dec 14, 2017 64.86 65.17 64.55 64.70 7,058,416 -0.20(-0.31%)
Dec 13, 2017 64.98 65.42 64.83 64.90 6,488,265 +0.04(+0.06%)
Dec 12, 2017 64.88 65.11 64.55 64.86 6,987,602 -0.32(-0.49%)
Dec 11, 2017 64.06 65.26 64.00 65.18 12,184,329 +0.94(+1.46%)
Dec 08, 2017 65.60 65.60 63.88 64.24 9,371,913 -0.99(-1.52%)
Dec 07, 2017 65.21 65.55 64.77 65.23 8,754,583 +0.25(+0.38%)
Dec 06, 2017 64.64 65.68 64.36 64.98 6,931,697 +0.29(+0.45%)
Dec 05, 2017 64.85 65.03 64.40 64.69 9,658,741 +0.13(+0.20%)
Dec 04, 2017 65.60 65.70 63.80 64.56 17,323,024 -0.93(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.