Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,157.00 -274.00 (-1.41%)
Streaming Realtime Price Updated: 9:02 AM EDT, Oct 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 439.44 428.50 435.72 0 +3.69(+0.85%)
Feb 28, 2016 434.94 422.50 432.03 0 +1.73(+0.40%)
Feb 27, 2016 434.68 427.52 430.30 0 +2.73(+0.64%)
Feb 26, 2016 428.19 418.61 427.56 0 +3.98(+0.94%)
Feb 25, 2016 426.98 417.19 423.59 0 +1.50(+0.36%)
Feb 24, 2016 424.69 411.24 422.08 0 +1.20(+0.28%)
Feb 23, 2016 439.00 413.80 420.89 0 -16.17(-3.70%)
Feb 22, 2016 439.18 429.28 437.05 0 +1.13(+0.26%)
Feb 21, 2016 446.50 426.00 435.93 0 -2.05(-0.47%)
Feb 20, 2016 441.97 418.26 437.97 0 +19.22(+4.59%)
Feb 19, 2016 421.68 414.40 418.75 0 -0.77(-0.18%)
Feb 18, 2016 424.95 412.74 419.52 0 +3.64(+0.88%)
Feb 17, 2016 421.31 404.40 415.88 0 +10.25(+2.53%)
Feb 16, 2016 411.24 397.49 405.63 0 +5.69(+1.42%)
Feb 15, 2016 409.86 395.20 399.95 0 -5.03(-1.24%)
Feb 14, 2016 405.00 389.76 404.98 0 +14.45(+3.70%)
Feb 13, 2016 392.04 384.67 390.53 0 +5.27(+1.37%)
Feb 12, 2016 387.16 378.86 385.26 0 +4.38(+1.15%)
Feb 11, 2016 383.75 376.80 380.88 0 -0.79(-0.21%)
Feb 10, 2016 386.65 374.56 381.66 0 +5.72(+1.52%)
Feb 09, 2016 378.50 371.61 375.94 0 +2.85(+0.76%)
Feb 08, 2016 380.50 372.09 373.08 0 -3.64(-0.97%)
Feb 07, 2016 381.91 374.12 376.72 0 -0.98(-0.26%)
Feb 06, 2016 387.12 374.67 377.71 0 -9.44(-2.44%)
Feb 05, 2016 391.25 384.43 387.15 0 -3.39(-0.87%)
Feb 04, 2016 391.94 367.50 390.54 0 +22.84(+6.21%)
Feb 03, 2016 376.94 365.08 367.70 0 -7.49(-2.00%)
Feb 02, 2016 378.30 372.37 375.19 0 +0.75(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.