Stock Quote

Qualcomm, Inc. (NQ: QCOM )

122.98 -4.76 (-3.73%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 71.81 72.57 71.20 72.51 10,297,418 +0.50(+0.69%)
Feb 26, 2015 71.87 72.27 71.61 72.01 8,524,190 +0.33(+0.46%)
Feb 25, 2015 71.01 72.23 71.01 71.68 10,578,020 +0.31(+0.43%)
Feb 24, 2015 70.74 71.47 70.37 71.37 10,131,932 +0.43(+0.61%)
Feb 23, 2015 71.26 71.55 70.36 70.94 8,617,714 -0.58(-0.81%)
Feb 20, 2015 70.83 71.72 70.59 71.52 8,657,328 +0.54(+0.76%)
Feb 19, 2015 70.23 71.27 70.21 70.98 9,770,274 +0.44(+0.62%)
Feb 18, 2015 70.34 70.88 70.11 70.54 8,097,382 -0.26(-0.37%)
Feb 17, 2015 70.76 70.91 70.46 70.80 8,761,737 -0.08(-0.11%)
Feb 13, 2015 70.49 70.88 70.88 70.88 8,050,200 +0.49(+0.70%)
Feb 12, 2015 69.58 70.39 69.56 70.39 12,798,267 +0.18(+0.26%)
Feb 11, 2015 70.57 70.95 70.00 70.21 13,434,145 -0.05(-0.07%)
Feb 10, 2015 69.09 70.45 68.83 70.26 35,905,584 +3.15(+4.69%)
Feb 09, 2015 68.16 68.96 66.96 67.11 15,611,713 +0.76(+1.15%)
Feb 06, 2015 67.81 67.95 66.07 66.35 11,779,472 -1.60(-2.35%)
Feb 05, 2015 67.17 67.99 66.79 67.95 10,637,704 +0.99(+1.48%)
Feb 04, 2015 66.59 67.71 66.12 66.96 13,078,802 +0.00(+0.00%)
Feb 03, 2015 65.78 67.04 65.48 66.96 16,353,696 +1.43(+2.18%)
Feb 02, 2015 62.49 65.93 62.26 65.53 21,124,220 +3.07(+4.92%)
Jan 30, 2015 63.04 63.85 62.39 62.46 26,407,796 -1.23(-1.93%)
Jan 29, 2015 65.51 65.69 62.47 63.69 47,109,620 -7.30(-10.28%)
Jan 28, 2015 72.50 72.50 70.85 70.99 15,678,822 -0.78(-1.09%)
Jan 27, 2015 71.90 72.50 70.94 71.77 11,393,834 -0.84(-1.16%)
Jan 26, 2015 72.17 72.90 71.72 72.61 9,202,482 +0.44(+0.60%)
Jan 23, 2015 72.01 72.35 71.43 72.17 8,142,053 +0.27(+0.38%)
Jan 22, 2015 71.86 72.09 70.84 71.91 10,449,610 +0.31(+0.44%)
Jan 21, 2015 70.28 72.61 69.95 71.59 17,008,608 -0.89(-1.23%)
Jan 20, 2015 71.75 73.21 71.18 72.48 12,017,568 +1.19(+1.67%)
Jan 16, 2015 70.85 71.43 70.12 71.29 12,372,285 -0.09(-0.13%)
Jan 15, 2015 72.26 72.59 71.05 71.38 10,479,085 -0.84(-1.16%)
Jan 14, 2015 72.46 73.00 71.44 72.22 13,203,501 -0.75(-1.03%)
Jan 13, 2015 73.96 75.05 72.55 72.97 12,584,518 -0.60(-0.82%)
Jan 12, 2015 74.14 74.38 72.88 73.57 8,749,015 -0.85(-1.14%)
Jan 09, 2015 74.57 74.87 73.64 74.42 9,038,892 -0.08(-0.11%)
Jan 08, 2015 74.30 75.30 74.14 74.50 10,926,271 +0.77(+1.05%)
Jan 07, 2015 73.37 74.47 72.96 73.73 10,030,724 +0.85(+1.17%)
Jan 06, 2015 73.86 74.61 72.74 72.88 11,093,897 -1.05(-1.42%)
Jan 05, 2015 73.71 74.50 73.63 73.93 12,027,614 -0.35(-0.47%)
Jan 02, 2015 74.51 74.87 73.75 74.28 6,667,808 -0.05(-0.07%)
Dec 31, 2014 75.21 74.33 74.33 74.33 7,763,500 -0.69(-0.92%)
Dec 30, 2014 74.75 75.37 74.70 75.02 6,130,878 +0.03(+0.05%)
Dec 29, 2014 75.00 75.60 74.83 74.98 5,959,117 -0.64(-0.84%)
Dec 26, 2014 75.09 75.72 75.00 75.62 4,986,723 +0.96(+1.29%)
Dec 24, 2014 74.69 74.66 74.66 74.66 3,791,900 +0.06(+0.08%)
Dec 23, 2014 74.61 75.12 74.48 74.60 6,405,842 +0.04(+0.05%)
Dec 22, 2014 73.58 74.66 73.45 74.56 9,041,790 +1.13(+1.54%)
Dec 19, 2014 73.29 73.73 73.17 73.43 16,332,011 +0.07(+0.10%)
Dec 18, 2014 73.28 73.36 72.61 73.36 8,833,968 +1.15(+1.59%)
Dec 17, 2014 70.42 72.37 70.14 72.21 11,394,108 +1.90(+2.70%)
Dec 16, 2014 70.21 71.78 70.08 70.31 11,498,356 -0.06(-0.09%)
Dec 15, 2014 70.85 71.42 69.59 70.37 10,985,854 -0.21(-0.30%)
Dec 12, 2014 71.63 71.81 70.58 70.58 8,351,609 -1.41(-1.95%)
Dec 11, 2014 71.73 72.77 71.56 71.99 9,495,256 +0.49(+0.69%)
Dec 10, 2014 72.82 73.00 71.21 71.50 9,058,892 -1.50(-2.06%)
Dec 09, 2014 71.96 73.20 71.86 73.00 7,548,447 +0.39(+0.54%)
Dec 08, 2014 73.22 73.51 72.21 72.61 7,201,681 -0.76(-1.04%)
Dec 05, 2014 73.01 73.91 73.01 73.37 6,588,577 +0.03(+0.04%)
Dec 04, 2014 74.24 74.34 72.93 73.34 9,436,290 -1.03(-1.38%)
Dec 03, 2014 73.63 74.84 73.44 74.37 13,143,352 +1.05(+1.43%)
Dec 02, 2014 71.81 73.49 71.35 73.32 17,159,172 +1.53(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.