Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.31 -0.03 (-0.24%)
Streaming Delayed Price Updated: 12:13 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.05 12.11 12.02 12.06 46,978 -0.14(-1.15%)
Feb 27, 2013 12.12 12.24 12.12 12.20 34,051 -0.05(-0.41%)
Feb 26, 2013 12.23 12.27 12.22 12.25 47,621 +0.25(+2.08%)
Feb 25, 2013 12.06 12.11 12.00 12.00 55,119 -0.03(-0.25%)
Feb 22, 2013 11.94 12.03 11.94 12.03 63,971 +0.26(+2.21%)
Feb 21, 2013 11.79 11.89 11.76 11.77 81,298 +0.21(+1.82%)
Feb 20, 2013 11.65 11.67 11.55 11.56 58,529 -0.04(-0.34%)
Feb 19, 2013 11.53 11.60 11.53 11.60 68,153 +0.21(+1.84%)
Feb 15, 2013 11.43 11.50 11.36 11.39 85,926 -0.14(-1.21%)
Feb 14, 2013 11.55 11.55 11.47 11.53 52,935 -0.12(-1.03%)
Feb 13, 2013 11.64 11.66 11.61 11.65 92,167 +0.07(+0.60%)
Feb 12, 2013 11.60 11.60 11.53 11.58 51,691 -0.12(-1.03%)
Feb 11, 2013 11.72 11.77 11.69 11.70 52,946 +0.01(+0.09%)
Feb 08, 2013 11.71 11.72 11.63 11.69 43,047 -0.18(-1.52%)
Feb 07, 2013 11.86 11.88 11.80 11.87 51,142 +0.14(+1.19%)
Feb 06, 2013 11.72 11.76 11.65 11.73 81,508 -0.09(-0.76%)
Feb 04, 2013 11.89 11.89 11.80 11.82 58,565 -0.22(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.