Stock Quote

Twenty-First Century Fox (NQ: FOXA )

38.50 USD +0.81 (+2.15%)
Streaming Delayed Price Updated: 3:09 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 17.35 17.54 17.30 17.37 15,479,500 +0.05(+0.29%)
Feb 25, 2011 16.95 17.52 16.88 17.32 20,202,100 +0.56(+3.34%)
Feb 24, 2011 16.53 16.85 16.25 16.76 17,260,800 +0.20(+1.21%)
Feb 23, 2011 16.75 16.82 16.37 16.56 18,055,700 -0.18(-1.08%)
Feb 22, 2011 17.19 17.30 16.61 16.74 33,416,600 -0.97(-5.48%)
Feb 18, 2011 17.43 17.71 17.30 17.71 15,306,700 +0.28(+1.61%)
Feb 17, 2011 17.22 17.43 16.96 17.43 13,096,600 +0.11(+0.64%)
Feb 16, 2011 17.25 17.35 17.02 17.32 13,769,300 +0.21(+1.23%)
Feb 15, 2011 16.82 17.32 16.75 17.11 18,218,200 +0.19(+1.12%)
Feb 14, 2011 17.17 17.17 16.79 16.92 21,080,700 -0.48(-2.76%)
Feb 11, 2011 16.59 17.57 16.48 17.40 27,178,600 +0.64(+3.82%)
Feb 10, 2011 16.59 16.91 16.55 16.76 20,764,300 -0.15(-0.89%)
Feb 09, 2011 16.86 17.13 16.75 16.91 19,136,900 +0.00(+0.00%)
Feb 08, 2011 16.56 16.92 16.53 16.91 12,171,300 +0.32(+1.93%)
Feb 07, 2011 16.75 16.89 16.58 16.59 23,723,300 -0.29(-1.72%)
Feb 04, 2011 16.85 16.91 16.69 16.88 22,298,500 -0.08(-0.47%)
Feb 03, 2011 16.25 17.05 16.15 16.96 33,049,300 +0.96(+6.00%)
Feb 02, 2011 15.51 16.00 15.51 16.00 22,097,000 +0.41(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.