Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.19 -2.49 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.17 17.65 17.05 17.29 13,436,000 +0.18(+1.05%)
Feb 27, 2003 16.75 17.16 16.62 17.11 14,478,500 +0.38(+2.24%)
Feb 26, 2003 17.31 17.37 16.70 16.73 13,544,900 -0.65(-3.74%)
Feb 25, 2003 17.39 17.45 17.00 17.39 12,637,900 -0.20(-1.17%)
Feb 24, 2003 17.48 17.82 17.35 17.59 10,572,300 -0.02(-0.11%)
Feb 21, 2003 17.31 17.77 17.13 17.61 16,413,100 +0.26(+1.50%)
Feb 20, 2003 17.50 17.70 17.22 17.35 14,672,400 -0.42(-2.36%)
Feb 19, 2003 17.59 17.77 17.40 17.77 10,733,300 +0.07(+0.42%)
Feb 18, 2003 17.50 17.78 17.36 17.70 15,104,600 +0.34(+1.99%)
Feb 14, 2003 17.05 17.35 16.32 17.35 28,103,700 +0.40(+2.33%)
Feb 13, 2003 18.28 18.30 16.52 16.95 40,335,300 -1.33(-7.25%)
Feb 12, 2003 18.75 19.12 18.18 18.28 20,069,400 -0.54(-2.90%)
Feb 11, 2003 19.23 19.38 18.61 18.82 20,263,200 +0.02(+0.08%)
Feb 10, 2003 18.25 18.84 18.21 18.81 14,098,600 +0.69(+3.81%)
Feb 07, 2003 18.36 18.48 18.05 18.12 10,996,700 -0.17(-0.93%)
Feb 06, 2003 18.10 18.43 18.08 18.29 10,292,300 +0.15(+0.83%)
Feb 05, 2003 18.46 18.75 18.05 18.14 10,717,700 -0.16(-0.87%)
Feb 04, 2003 18.38 18.52 18.10 18.30 11,193,800 -0.37(-1.98%)
Feb 03, 2003 18.84 18.95 18.46 18.67 11,794,900 -0.16(-0.85%)
Jan 31, 2003 18.48 19.15 18.43 18.83 14,300,800 +0.06(+0.32%)
Jan 30, 2003 19.00 19.23 18.66 18.77 13,708,607 -0.23(-1.24%)
Jan 29, 2003 18.35 19.12 18.12 19.00 14,718,400 +0.46(+2.48%)
Jan 28, 2003 18.48 18.59 18.19 18.55 10,967,900 +0.36(+1.95%)
Jan 27, 2003 18.04 18.64 18.03 18.19 13,010,700 -0.21(-1.14%)
Jan 24, 2003 18.92 18.95 18.37 18.40 12,511,000 -0.57(-2.98%)
Jan 23, 2003 19.41 19.52 18.80 18.96 23,749,200 +0.62(+3.38%)
Jan 22, 2003 18.45 18.88 18.30 18.34 15,072,000 -0.14(-0.73%)
Jan 21, 2003 18.49 18.90 18.45 18.48 12,207,800 +0.08(+0.43%)
Jan 17, 2003 18.87 19.05 18.36 18.40 12,591,200 -0.80(-4.14%)
Jan 16, 2003 19.11 19.95 18.93 19.20 14,841,700 +0.01(+0.05%)
Jan 15, 2003 19.75 19.80 19.02 19.18 11,012,800 -0.48(-2.42%)
Jan 14, 2003 19.36 19.77 19.35 19.66 11,634,600 +0.31(+1.60%)
Jan 13, 2003 19.55 19.75 18.98 19.35 15,116,800 +0.12(+0.65%)
Jan 10, 2003 19.00 19.48 18.88 19.23 14,207,100 -0.11(-0.59%)
Jan 09, 2003 18.64 19.48 18.54 19.34 17,214,400 +1.03(+5.63%)
Jan 08, 2003 18.55 18.60 18.05 18.31 12,216,900 -0.32(-1.72%)
Jan 07, 2003 18.73 18.96 18.34 18.63 14,447,200 -0.05(-0.29%)
Jan 06, 2003 17.81 18.75 17.79 18.68 14,603,100 +0.83(+4.68%)
Jan 03, 2003 18.22 18.25 17.70 17.85 16,170,800 -0.72(-3.88%)
Jan 02, 2003 18.31 18.59 18.06 18.57 15,894,500 +0.38(+2.06%)
Dec 31, 2002 18.30 18.46 17.91 18.20 7,140,400 -0.20(-1.11%)
Dec 30, 2002 18.61 18.89 18.18 18.40 8,893,400 -0.24(-1.26%)
Dec 27, 2002 18.85 19.09 18.51 18.64 6,450,200 -0.40(-2.10%)
Dec 26, 2002 19.35 19.80 18.68 19.04 7,114,900 -0.20(-1.01%)
Dec 24, 2002 19.30 19.59 19.20 19.23 3,879,100 -0.27(-1.36%)
Dec 23, 2002 18.77 19.55 17.91 19.50 9,727,500 +0.66(+3.48%)
Dec 20, 2002 18.77 19.25 17.91 18.84 15,627,700 +0.02(+0.11%)
Dec 19, 2002 19.25 19.61 18.55 18.82 14,236,400 -0.36(-1.85%)
Dec 18, 2002 19.46 19.55 18.88 19.18 13,338,600 -0.59(-3.01%)
Dec 17, 2002 19.64 19.96 19.40 19.77 10,651,600 +0.07(+0.38%)
Dec 16, 2002 18.95 20.65 18.88 19.70 12,372,700 +0.89(+4.73%)
Dec 13, 2002 18.95 19.14 18.61 18.80 12,722,600 -0.45(-2.34%)
Dec 12, 2002 19.59 19.72 19.04 19.25 13,441,000 -0.52(-2.60%)
Dec 11, 2002 19.58 20.11 19.45 19.77 10,735,700 -0.04(-0.18%)
Dec 10, 2002 19.48 20.07 19.29 19.80 13,062,600 +0.21(+1.07%)
Dec 09, 2002 20.35 20.36 19.54 19.59 15,275,500 -1.14(-5.52%)
Dec 06, 2002 20.16 21.04 20.15 20.74 21,023,400 +0.95(+4.80%)
Dec 05, 2002 20.22 20.25 19.43 19.79 12,419,400 -0.20(-1.00%)
Dec 04, 2002 20.05 20.25 19.61 19.99 15,501,400 -0.42(-2.03%)
Dec 03, 2002 20.90 20.91 20.27 20.41 13,456,100 -0.94(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.