Stock Quote

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

37.16 -0.36 (-0.96%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 31.18 33.41 30.76 32.90 495,918 +1.92(+6.20%)
Feb 25, 2022 30.28 31.99 30.58 30.98 506,845 +0.92(+3.06%)
Feb 24, 2022 27.52 30.16 27.09 30.06 416,312 +1.11(+3.83%)
Feb 23, 2022 28.92 30.50 27.10 28.95 402,138 -1.03(-3.44%)
Feb 22, 2022 26.49 31.00 26.49 29.98 1,134,763 +3.49(+13.17%)
Feb 18, 2022 26.49 0 +3.46(+15.02%)
Feb 17, 2022 21.80 23.25 21.03 23.03 135,979 +1.21(+5.55%)
Feb 16, 2022 20.32 22.74 20.32 21.82 246,190 +1.32(+6.44%)
Feb 15, 2022 20.58 22.05 20.16 20.50 255,260 +0.33(+1.64%)
Feb 14, 2022 19.89 21.05 19.40 20.17 168,756 +0.92(+4.78%)
Feb 11, 2022 20.00 21.62 18.83 19.25 326,149 -0.75(-3.75%)
Feb 10, 2022 20.79 22.02 19.64 20.00 157,990 -0.59(-2.87%)
Feb 09, 2022 19.60 21.54 19.41 20.59 222,236 +0.98(+5.00%)
Feb 08, 2022 19.64 21.45 19.39 19.61 326,578 -0.21(-1.06%)
Feb 07, 2022 22.88 23.61 19.52 19.82 530,274 -2.70(-11.99%)
Feb 04, 2022 22.97 23.94 22.40 22.52 142,831 -0.22(-0.97%)
Feb 03, 2022 22.04 23.34 22.74 180,362 +0.33(+1.47%)
Feb 02, 2022 23.98 23.98 21.01 22.41 236,139 -0.95(-4.07%)
Feb 01, 2022 23.20 23.85 22.28 23.36 357,891 +0.18(+0.78%)
Jan 31, 2022 20.96 23.18 332,660 +3.18(+15.90%)
Jan 28, 2022 19.19 20.83 18.81 20.00 266,883 +1.06(+5.60%)
Jan 27, 2022 19.88 20.40 18.37 18.94 223,505 -0.72(-3.66%)
Jan 26, 2022 18.84 19.99 18.01 19.66 129,683 +0.82(+4.35%)
Jan 25, 2022 19.56 19.89 17.96 18.84 189,400 -0.27(-1.41%)
Jan 24, 2022 18.00 20.10 17.52 19.11 291,545 +0.59(+3.19%)
Jan 21, 2022 20.12 21.46 17.01 18.52 200,160 -1.77(-8.72%)
Jan 20, 2022 20.50 21.41 20.14 20.29 197,766 -0.99(-4.65%)
Jan 19, 2022 19.40 22.22 19.40 21.28 285,288 +1.93(+9.97%)
Jan 18, 2022 20.58 21.24 18.70 19.35 402,350 -1.26(-6.11%)
Jan 14, 2022 20.61 0 -0.40(-1.90%)
Jan 13, 2022 20.78 23.16 19.84 21.01 638,417 +0.75(+3.70%)
Jan 12, 2022 19.01 22.00 18.21 20.26 472,094 +0.18(+0.90%)
Jan 11, 2022 16.50 21.37 16.50 20.08 749,400 +3.36(+20.10%)
Jan 10, 2022 18.45 18.45 16.00 16.72 701,973 -1.35(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.