Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.20	18.13	16.84	18.12	308,300	+0.38(+2.14%)
Feb 27, 2020	19.51	19.76	17.70	17.74	287,593	-2.15(-10.81%)
Feb 26, 2020	19.70	20.30	19.60	19.89	148,097	+0.30(+1.53%)
Feb 25, 2020	20.79	21.40	19.36	19.59	238,268	-1.04(-5.04%)
Feb 24, 2020	20.31	20.90	19.96	20.63	313,678	-0.60(-2.83%)
Feb 21, 2020	21.13	21.75	20.65	21.23	241,500	+0.07(+0.33%)
Feb 20, 2020	20.82	21.25	20.19	21.16	289,830	+0.38(+1.83%)
Feb 19, 2020	21.01	21.42	20.62	20.78	260,772	-0.17(-0.81%)
Feb 18, 2020	20.45	21.05	20.40	20.95	178,673	+0.53(+2.60%)
Feb 14, 2020	21.25	21.47	20.20	20.42	189,400	-0.76(-3.59%)
Feb 13, 2020	20.57	21.39	20.35	21.18	186,751	+0.46(+2.22%)
Feb 12, 2020	20.50	20.87	20.43	20.72	232,644	+0.28(+1.37%)
Feb 11, 2020	20.65	20.87	20.12	20.44	437,668	-0.09(-0.44%)
Feb 10, 2020	20.40	20.68	20.30	20.53	291,035	+0.13(+0.64%)
Feb 07, 2020	19.65	20.80	19.36	20.40	418,400	+0.75(+3.82%)
Feb 06, 2020	19.48	19.78	19.34	19.65	245,023	+0.22(+1.13%)
Feb 05, 2020	18.95	19.68	18.67	19.43	212,125	+0.71(+3.79%)
Feb 04, 2020	18.66	18.81	18.46	18.72	208,129	+0.36(+1.96%)
Feb 03, 2020	17.62	18.77	17.54	18.36	243,028	+0.80(+4.56%)
Jan 31, 2020	17.69	17.75	17.23	17.56	170,700	-0.18(-1.01%)
Jan 30, 2020	17.41	18.05	17.35	17.74	453,656	+0.13(+0.74%)
Jan 29, 2020	16.82	17.87	16.73	17.61	226,349	+0.81(+4.82%)
Jan 28, 2020	16.90	17.28	16.47	16.80	194,140	+0.10(+0.60%)
Jan 27, 2020	16.27	16.99	16.23	16.70	428,774	-0.01(-0.06%)
Jan 24, 2020	17.11	17.11	16.29	16.71	231,100	-0.31(-1.82%)
Jan 23, 2020	17.31	17.34	16.77	17.02	261,182	-0.36(-2.07%)
Jan 22, 2020	17.66	17.94	17.24	17.38	348,162	-0.18(-1.03%)
Jan 21, 2020	17.53	17.93	17.26	17.56	285,602	-0.08(-0.45%)
Jan 17, 2020	17.92	18.11	17.27	17.64	255,400	-0.11(-0.62%)
Jan 16, 2020	17.89	18.19	17.55	17.75	353,628	-0.16(-0.89%)
Jan 15, 2020	18.65	19.13	17.69	17.91	412,361	-0.62(-3.35%)
Jan 14, 2020	19.22	19.24	18.29	18.53	669,817	-0.76(-3.94%)
Jan 13, 2020	20.20	20.50	19.12	19.29	403,188	-0.93(-4.60%)
Jan 10, 2020	20.79	21.32	20.14	20.22	199,600	-0.37(-1.80%)
Jan 09, 2020	20.75	20.75	20.23	20.59	345,399	-0.08(-0.39%)
Jan 08, 2020	20.38	20.96	20.14	20.67	221,557	+0.21(+1.03%)
Jan 07, 2020	20.39	21.00	19.67	20.46	220,518	+0.07(+0.34%)
Jan 06, 2020	19.64	20.63	19.41	20.39	255,953	+0.60(+3.03%)
Jan 03, 2020	19.75	20.50	19.45	19.79	375,500	-0.11(-0.55%)
Jan 02, 2020	20.63	21.11	19.66	19.90	455,938	-0.56(-2.74%)
Dec 31, 2019	20.47	21.16	20.29	20.46	403,900	-0.13(-0.63%)
Dec 30, 2019	21.04	21.22	20.18	20.59	491,510	-0.34(-1.65%)
Dec 27, 2019	21.48	21.57	20.72	20.93	413,600	-0.53(-2.45%)
Dec 26, 2019	21.77	21.87	21.17	21.46	265,278	-0.29(-1.33%)
Dec 24, 2019	21.37	21.87	20.98	21.75	184,000	+0.48(+2.26%)
Dec 23, 2019	21.03	21.54	20.48	21.27	394,118	+0.22(+1.05%)
Dec 20, 2019	20.91	21.75	20.01	21.05	1,008,000	+0.35(+1.69%)
Dec 19, 2019	19.73	20.75	19.50	20.70	289,054	+0.96(+4.86%)
Dec 18, 2019	19.87	20.31	19.24	19.74	342,854	-0.05(-0.25%)
Dec 17, 2019	20.02	20.20	19.52	19.79	299,988	-0.21(-1.05%)
Dec 16, 2019	21.66	21.99	19.81	20.00	550,012	-1.46(-6.80%)
Dec 13, 2019	23.66	23.74	19.67	21.46	1,766,700	-2.35(-9.87%)
Dec 12, 2019	17.40	25.07	17.40	23.81	6,312,065	+6.10(+34.44%)
Dec 11, 2019	17.61	17.86	17.00	17.71	301,303	+0.12(+0.68%)
Dec 10, 2019	16.51	17.61	16.38	17.59	211,499	+0.96(+5.77%)
Dec 09, 2019	16.53	16.80	16.22	16.63	173,632	+0.20(+1.22%)
Dec 06, 2019	16.11	16.77	15.80	16.43	309,600	+0.43(+2.69%)
Dec 05, 2019	16.08	16.69	15.76	16.00	301,098	-0.06(-0.37%)
Dec 04, 2019	16.46	17.05	15.78	16.06	544,947	-0.34(-2.07%)
Dec 03, 2019	16.15	16.68	16.11	16.40	287,046	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.