Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.54	28.63	28.14	28.16	9,089,264	-0.48(-1.68%)
Feb 27, 2017	28.71	28.89	28.50	28.64	6,881,494	-0.17(-0.59%)
Feb 24, 2017	28.65	28.82	28.48	28.81	5,239,024	+0.25(+0.89%)
Feb 23, 2017	28.50	28.87	28.39	28.55	4,642,594	-0.12(-0.43%)
Feb 22, 2017	28.60	28.80	28.60	28.67	4,884,862	-0.08(-0.26%)
Feb 21, 2017	28.46	28.98	28.45	28.75	9,809,642	+0.19(+0.66%)
Feb 17, 2017		28.56	28.56	28.56	0	-0.15(-0.52%)
Feb 16, 2017	28.78	28.94	28.62	28.71	4,584,164	-0.17(-0.60%)
Feb 15, 2017	28.31	28.89	28.30	28.89	8,073,345	+0.37(+1.30%)
Feb 14, 2017	27.99	28.61	27.83	28.51	9,835,480	+0.55(+1.95%)
Feb 13, 2017	28.32	28.34	27.77	27.97	7,410,893	-0.18(-0.64%)
Feb 10, 2017	28.41	28.50	28.05	28.15	9,432,321	-0.20(-0.70%)
Feb 09, 2017	28.56	28.71	28.32	28.34	6,134,750	-0.08(-0.30%)
Feb 08, 2017	28.67	28.77	28.19	28.43	8,339,023	-0.25(-0.89%)
Feb 07, 2017	29.03	29.61	28.36	28.68	16,127,239	-0.55(-1.87%)
Feb 06, 2017	29.35	29.64	29.14	29.23	14,478,296	-0.32(-1.08%)
Feb 03, 2017	29.61	29.76	29.32	29.55	7,991,600	-0.06(-0.19%)
Feb 02, 2017	29.67	29.73	29.45	29.61	5,027,401	-0.15(-0.51%)
Feb 01, 2017	29.47	29.88	29.47	29.76	7,900,723	+0.23(+0.76%)
Jan 31, 2017	29.36	29.59	29.22	29.53	5,494,473	+0.01(+0.03%)
Jan 30, 2017	29.44	29.55	29.17	29.52	9,667,413	+0.08(+0.26%)
Jan 27, 2017	29.30	29.66	29.06	29.45	8,776,633	+0.27(+0.94%)
Jan 26, 2017	28.64	29.75	28.52	29.17	13,490,876	+0.66(+2.31%)
Jan 25, 2017	28.58	28.65	28.39	28.51	5,565,712	+0.02(+0.07%)
Jan 24, 2017	28.34	28.51	28.13	28.50	5,073,819	+0.26(+0.93%)
Jan 23, 2017	28.29	28.39	28.06	28.23	6,159,086	-0.05(-0.17%)
Jan 20, 2017	28.12	28.35	28.08	28.28	7,130,910	+0.24(+0.84%)
Jan 19, 2017	28.38	28.58	27.96	28.04	9,749,216	-0.44(-1.55%)
Jan 18, 2017	28.24	28.54	28.16	28.49	7,635,981	+0.32(+1.14%)
Jan 17, 2017	28.13	28.34	28.10	28.17	5,166,393	-0.09(-0.33%)
Jan 13, 2017		28.26	28.26	28.26	0	+0.21(+0.74%)
Jan 12, 2017	28.28	28.30	27.92	28.05	6,386,743	-0.25(-0.90%)
Jan 11, 2017	27.97	28.33	27.85	28.31	8,735,831	+0.39(+1.38%)
Jan 10, 2017	27.84	28.31	27.53	27.92	8,999,808	+0.19(+0.68%)
Jan 09, 2017	27.84	27.91	27.53	27.73	6,953,373	-0.05(-0.17%)
Jan 06, 2017	27.32	27.86	27.15	27.78	8,860,767	+0.49(+1.79%)
Jan 05, 2017	27.13	27.45	26.96	27.29	6,721,665	-0.02(-0.07%)
Jan 04, 2017	27.18	27.47	27.06	27.31	9,187,158	+0.28(+1.04%)
Jan 03, 2017	26.74	27.33	26.60	27.03	11,262,635	+0.64(+2.43%)
Dec 30, 2016		26.39	26.39	26.39	0	-0.23(-0.85%)
Dec 29, 2016	26.91	26.92	26.55	26.61	6,201,169	-0.16(-0.60%)
Dec 28, 2016	26.84	26.93	26.66	26.77	6,769,148	-0.08(-0.32%)
Dec 27, 2016	26.77	26.96	26.65	26.86	5,232,403	+0.15(+0.56%)
Dec 23, 2016		26.71	26.71	26.71	0	-0.05(-0.18%)
Dec 22, 2016	24.97	26.79	24.97	26.75	7,920,772	-0.02(-0.07%)
Dec 21, 2016	26.50	26.78	26.25	26.77	6,272,260	+0.25(+0.96%)
Dec 20, 2016	26.61	26.80	26.40	26.52	5,418,107	+0.06(+0.21%)
Dec 19, 2016	26.44	26.63	26.29	26.46	6,216,878	+0.08(+0.32%)
Dec 16, 2016	26.40	26.81	26.23	26.38	12,496,384	+0.04(+0.14%)
Dec 15, 2016	26.54	26.65	26.04	26.34	16,015,038	-0.03(-0.11%)
Dec 14, 2016	25.63	26.53	25.46	26.37	23,733,146	+0.92(+3.62%)
Dec 13, 2016	24.75	25.45	24.73	25.45	18,501,404	+0.66(+2.66%)
Dec 12, 2016	26.27	26.34	24.58	24.79	28,190,274	-1.76(-6.63%)
Dec 09, 2016	26.93	28.63	25.92	26.55	44,108,836	-0.40(-1.50%)
Dec 08, 2016	26.58	26.97	26.48	26.95	11,377,997	+0.50(+1.89%)
Dec 07, 2016	25.86	26.48	25.78	26.45	10,741,010	+0.57(+2.22%)
Dec 06, 2016	25.92	26.04	25.64	25.88	13,502,263	-0.06(-0.22%)
Dec 05, 2016	25.92	25.98	25.24	25.94	14,776,789	+0.15(+0.58%)
Dec 02, 2016	26.66	26.66	25.60	25.78	11,566,622	-0.75(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.