Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.90	63.59	62.89	63.57	436,519	+1.38(+2.22%)
Feb 25, 2022	61.86	62.19	61.77	62.19	317,743	-0.16(-0.26%)
Feb 24, 2022	60.92	62.37	60.85	62.35	385,170	-0.27(-0.43%)
Feb 23, 2022	63.50	63.50	62.27	62.62	222,355	-0.48(-0.76%)
Feb 22, 2022	63.59	63.59	62.70	63.10	284,435	-0.78(-1.22%)
Feb 18, 2022				63.88	0	+0.63(+1.00%)
Feb 17, 2022	63.60	63.77	63.06	63.25	166,060	-0.30(-0.47%)
Feb 16, 2022	64.01	64.01	63.17	63.55	296,317	-0.59(-0.92%)
Feb 15, 2022	62.24	64.35	62.24	64.14	594,261	+1.77(+2.84%)
Feb 14, 2022	62.73	62.73	61.86	62.37	220,486	+0.38(+0.61%)
Feb 11, 2022	61.75	62.50	61.50	61.99	501,180	+0.44(+0.71%)
Feb 10, 2022	61.70	62.25	61.33	61.55	518,541	-1.70(-2.69%)
Feb 09, 2022	62.69	63.32	62.22	63.25	240,238	+0.59(+0.94%)
Feb 08, 2022	63.01	63.02	62.24	62.66	259,441	-0.72(-1.14%)
Feb 07, 2022	63.61	63.82	63.33	63.38	158,386	+0.36(+0.57%)
Feb 04, 2022	62.28	63.09	62.28	63.02	194,431	+1.42(+2.31%)
Feb 03, 2022	61.54			61.60	711,799	-1.06(-1.69%)
Feb 02, 2022	63.10	63.19	62.58	62.66	227,774	+0.71(+1.15%)
Feb 01, 2022	61.43	62.00	61.43	61.95	239,551	+0.85(+1.39%)
Jan 31, 2022	60.88	61.42		61.10	584,969	-0.01(-0.02%)
Jan 28, 2022	60.29	61.15	60.00	61.11	790,157	-0.08(-0.13%)
Jan 27, 2022	61.10	61.78	60.90	61.19	717,976	+0.13(+0.21%)
Jan 26, 2022	61.11	61.75	60.55	61.06	663,338	+2.15(+3.65%)
Jan 25, 2022	58.95	59.98	57.92	58.91	504,426	+0.16(+0.27%)
Jan 24, 2022	58.51	58.89	57.44	58.75	784,565	-0.57(-0.96%)
Jan 21, 2022	59.41	60.21	59.32	59.32	632,694	-0.59(-0.98%)
Jan 20, 2022	60.32	60.64	59.28	59.91	665,068	+1.30(+2.22%)
Jan 19, 2022	58.93	59.50	58.22	58.61	704,604	+0.20(+0.34%)
Jan 18, 2022	58.05	58.46	57.87	58.41	722,231	+1.25(+2.19%)
Jan 14, 2022				57.16	0	-0.04(-0.07%)
Jan 13, 2022	57.92	57.99	57.13	57.20	289,361	-1.35(-2.31%)
Jan 12, 2022	58.65	58.65	58.21	58.55	138,049	-0.44(-0.75%)
Jan 11, 2022	57.53	59.28	57.53	58.99	209,600	+0.55(+0.94%)
Jan 10, 2022	57.32	58.49	57.20	58.44	491,081	+0.34(+0.59%)
Jan 07, 2022	58.00	58.17	57.70	58.10	290,999	+0.65(+1.13%)
Jan 06, 2022	56.68	57.96	56.55	57.45	339,281	+0.51(+0.90%)
Jan 05, 2022	57.74	57.75	56.81	56.94	225,540	-1.36(-2.33%)
Jan 04, 2022	58.80	58.80	57.70	58.30	257,378	-0.17(-0.29%)
Jan 03, 2022	59.00	59.90	58.25	58.47	397,283	+0.10(+0.17%)
Dec 31, 2021	58.33	58.62	58.28	58.37	249,366	-0.22(-0.38%)
Dec 30, 2021	58.33	58.71	58.11	58.59	349,983	-0.90(-1.51%)
Dec 29, 2021	59.07	60.00	59.07	59.49	159,578	-0.28(-0.47%)
Dec 28, 2021	59.71	60.31	59.67	59.77	305,630	-1.53(-2.50%)
Dec 27, 2021	60.00	61.37	60.00	61.30	494,071	+0.39(+0.64%)
Dec 23, 2021	60.49	60.91	60.31	60.91	280,805	+0.80(+1.33%)
Dec 22, 2021	59.49	60.32	59.49	60.11	271,325	-0.84(-1.38%)
Dec 21, 2021	60.76	61.16	60.32	60.95	518,969	+1.72(+2.90%)
Dec 20, 2021	58.52	59.33	58.52	59.23	500,071	+1.02(+1.76%)
Dec 17, 2021	58.58	58.63	58.16	58.21	397,926	-0.81(-1.37%)
Dec 16, 2021	59.85	59.98	58.75	59.02	348,122	+0.10(+0.17%)
Dec 15, 2021	58.68	58.97	58.01	58.92	358,186	+0.75(+1.28%)
Dec 14, 2021	58.20	58.99	57.92	58.17	383,549	-0.33(-0.56%)
Dec 13, 2021	59.01	59.19	58.50	58.50	372,920	-0.90(-1.52%)
Dec 10, 2021	59.20	59.85	59.10	59.40	301,506	+0.75(+1.28%)
Dec 09, 2021	59.25	59.74	58.52	58.65	289,460	+0.05(+0.09%)
Dec 08, 2021	58.11	58.72	58.11	58.60	357,157	+0.85(+1.47%)
Dec 07, 2021	57.87	57.87	55.88	57.75	645,382	+1.78(+3.19%)
Dec 06, 2021	55.85	56.45	55.45	55.97	619,607	+0.17(+0.30%)
Dec 03, 2021	56.09	56.09	55.16	55.80	438,758	-1.20(-2.11%)
Dec 02, 2021	56.81	57.18	56.81	57.00	399,742	+1.67(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.