Stock Quote

Bitcoin Composite (DC: BITCOMP )

16,948.00 -24.00 (-0.14%)
Streaming Realtime Price Updated: 3:57 AM EST, Dec 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 44256 37469 43175 0 +5590.80(+14.88%)
Feb 27, 2022 39887 37016 37584 0 -1457.30(-3.73%)
Feb 26, 2022 40331 38600 39041 0 -441.40(-1.12%)
Feb 25, 2022 39728 38028 39482 0 +1259.40(+3.29%)
Feb 24, 2022 39720 34324 38223 0 +909.00(+2.44%)
Feb 23, 2022 39303 37060 37314 0 -828.60(-2.17%)
Feb 22, 2022 38340 36369 38143 0 +934.90(+2.51%)
Feb 21, 2022 39494 36811 37208 0 -1405.60(-3.64%)
Feb 20, 2022 40166 37974 38613 0 -1439.30(-3.59%)
Feb 19, 2022 40471 39587 40053 0 -29.90(-0.07%)
Feb 18, 2022 40996 39450 40083 0 -608.00(-1.49%)
Feb 17, 2022 44211 40089 40691 0 -3515.40(-7.95%)
Feb 16, 2022 44786 43313 44206 0 -173.00(-0.39%)
Feb 15, 2022 44544 42470 44379 0 +1668.90(+3.91%)
Feb 14, 2022 42872 41575 42710 0 +483.20(+1.14%)
Feb 13, 2022 42780 41882 42227 0 +11.60(+0.03%)
Feb 12, 2022 43034 41740 42215 0 -143.20(-0.34%)
Feb 11, 2022 43970 41983 42358 0 -1357.30(-3.10%)
Feb 10, 2022 45850 43209 43716 0 -700.90(-1.58%)
Feb 09, 2022 44866 43164 44417 0 +67.30(+0.15%)
Feb 08, 2022 45501 42701 44349 0 +492.80(+1.12%)
Feb 07, 2022 44524 41682 43857 0 +1678.90(+3.98%)
Feb 06, 2022 42500 41142 42178 0 +619.30(+1.49%)
Feb 05, 2022 41983 40651 41558 0 +880.80(+2.17%)
Feb 04, 2022 40940 36960 40678 0 +3687.70(+9.97%)
Feb 03, 2022 37140 36265 36990 0 +29.00(+0.08%)
Feb 02, 2022 38912 36618 36961 0 -1889.60(-4.86%)
Feb 01, 2022 39285 38034 38850 0 +387.60(+1.01%)
Jan 31, 2022 38776 36632 38463 0 +378.00(+0.99%)
Jan 30, 2022 38379 37373 38085 0 +79.40(+0.21%)
Jan 29, 2022 38742 37328 38006 0 +260.10(+0.69%)
Jan 28, 2022 38022 36174 37745 0 +833.10(+2.26%)
Jan 27, 2022 37230 35511 36912 0 +37.10(+0.10%)
Jan 26, 2022 38946 36279 36875 0 -72.60(-0.20%)
Jan 25, 2022 37552 35722 36948 0 +453.40(+1.24%)
Jan 24, 2022 38050 32951 36494 0 +280.70(+0.78%)
Jan 23, 2022 36574 34625 36214 0 +1142.70(+3.26%)
Jan 22, 2022 36826 34000 35071 0 -1646.00(-4.48%)
Jan 21, 2022 41116 35423 36717 0 -4095.00(-10.03%)
Jan 20, 2022 43519 40576 40812 0 -980.00(-2.34%)
Jan 19, 2022 42590 41145 41792 0 -608.40(-1.43%)
Jan 18, 2022 42685 41290 42400 0 +197.80(+0.47%)
Jan 17, 2022 43261 41581 42203 0 -1017.80(-2.35%)
Jan 16, 2022 43496 42615 43220 0 -52.50(-0.12%)
Jan 15, 2022 43827 42388 43273 0 +167.00(+0.39%)
Jan 14, 2022 43469 41782 43106 0 +491.20(+1.15%)
Jan 13, 2022 44456 42321 42615 0 -1361.90(-3.10%)
Jan 12, 2022 44337 42471 43977 0 +1185.00(+2.77%)
Jan 11, 2022 43145 41284 42792 0 +973.10(+2.33%)
Jan 10, 2022 42257 39559 41818 0 -30.40(-0.07%)
Jan 09, 2022 42796 41200 41849 0 +43.10(+0.10%)
Jan 08, 2022 42315 40517 41806 0 +277.40(+0.67%)
Jan 07, 2022 43231 40600 41528 0 -1600.70(-3.71%)
Jan 06, 2022 43783 42414 43129 0 -473.30(-1.09%)
Jan 05, 2022 46855 42414 43602 0 -2367.40(-5.15%)
Jan 04, 2022 47526 45539 45970 0 -500.00(-1.08%)
Jan 03, 2022 47587 45692 46470 0 -1016.60(-2.14%)
Jan 02, 2022 47989 46660 47486 0 +63.20(+0.13%)
Jan 01, 2022 47961 46140 47423 0 +1023.80(+2.21%)
Dec 31, 2021 48590 45655 46399 0 -767.30(-1.63%)
Dec 30, 2021 47916 45934 47167 0 +830.00(+1.79%)
Dec 29, 2021 48157 46103 46337 0 -1429.30(-2.99%)
Dec 28, 2021 50901 47300 47766 0 -3080.70(-6.06%)
Dec 27, 2021 52099 50479 50847 0 +89.50(+0.18%)
Dec 26, 2021 51293 49459 50757 0 +189.70(+0.38%)
Dec 25, 2021 51179 50191 50568 0 -180.70(-0.36%)
Dec 24, 2021 51865 50442 50748 0 +46.30(+0.09%)
Dec 23, 2021 51387 48051 50702 0 +1983.20(+4.07%)
Dec 22, 2021 49600 48450 48719 0 -538.30(-1.09%)
Dec 21, 2021 49354 46667 49257 0 +2242.70(+4.77%)
Dec 20, 2021 47548 45573 47014 0 -22.40(-0.05%)
Dec 19, 2021 48307 46450 47037 0 +169.80(+0.36%)
Dec 18, 2021 47370 45501 46867 0 +591.00(+1.28%)
Dec 17, 2021 48018 45479 46276 0 -1412.60(-2.96%)
Dec 16, 2021 49449 47506 47688 0 -1166.30(-2.39%)
Dec 15, 2021 49515 46560 48855 0 +618.40(+1.28%)
Dec 14, 2021 48689 46310 48236 0 +1414.10(+3.02%)
Dec 13, 2021 50257 45750 46822 0 -3415.80(-6.80%)
Dec 12, 2021 50800 48675 50238 0 +714.90(+1.44%)
Dec 11, 2021 49539 46789 49523 0 +1816.20(+3.81%)
Dec 10, 2021 50133 47276 47707 0 -384.60(-0.80%)
Dec 09, 2021 50839 47332 48092 0 -2400.60(-4.75%)
Dec 08, 2021 51249 48656 50492 0 -22.60(-0.04%)
Dec 07, 2021 51991 50062 50515 0 -14.90(-0.03%)
Dec 06, 2021 50986 47111 50530 0 +1379.80(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +19.50(+0.04%)
Dec 04, 2021 53878 41968 49130 0 -4451.80(-8.31%)
Dec 03, 2021 57652 51556 53582 0 -3025.90(-5.35%)
Dec 02, 2021 57414 55840 56608 0 -593.90(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.