Stock Quote

Qualcomm, Inc. (NQ: QCOM )

127.74 -2.49 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.02 17.44 16.52 16.62 11,959,600 -0.16(-0.95%)
Feb 27, 2002 17.73 17.84 16.79 16.79 13,522,900 -0.60(-3.45%)
Feb 26, 2002 18.30 18.38 17.05 17.39 22,318,300 -0.57(-3.17%)
Feb 25, 2002 17.46 17.98 17.15 17.95 26,622,800 +1.60(+9.82%)
Feb 22, 2002 16.36 16.78 15.52 16.35 29,574,500 +0.10(+0.62%)
Feb 21, 2002 17.84 17.88 16.24 16.25 26,296,400 -1.70(-9.50%)
Feb 20, 2002 18.98 19.04 17.22 17.95 23,060,200 -0.71(-3.78%)
Feb 19, 2002 18.45 19.05 17.95 18.66 16,946,500 -0.04(-0.21%)
Feb 18, 2002 20.04 20.33 18.33 18.70 20,026,800 +0.00(+0.00%)
Feb 15, 2002 20.04 20.33 18.33 18.70 19,767,700 -1.32(-6.62%)
Feb 14, 2002 21.00 21.00 20.02 20.02 9,799,400 -0.93(-4.42%)
Feb 13, 2002 20.48 21.05 20.40 20.95 10,935,200 +0.70(+3.46%)
Feb 12, 2002 20.34 20.62 20.15 20.25 12,535,100 -0.39(-1.89%)
Feb 11, 2002 19.41 20.66 19.37 20.64 26,231,500 +1.91(+10.20%)
Feb 08, 2002 19.75 20.07 17.30 18.73 56,631,900 -0.82(-4.22%)
Feb 07, 2002 20.25 20.40 19.52 19.55 12,485,100 -0.75(-3.67%)
Feb 06, 2002 20.09 20.55 19.40 20.30 13,090,600 +0.39(+1.98%)
Feb 05, 2002 19.96 20.62 19.55 19.91 16,732,600 -0.49(-2.40%)
Feb 04, 2002 21.20 21.52 20.30 20.39 11,727,200 -0.84(-3.93%)
Feb 01, 2002 21.92 22.00 21.06 21.23 9,940,600 -0.82(-3.72%)
Jan 31, 2002 22.25 22.35 21.70 22.05 9,691,200 -0.29(-1.32%)
Jan 30, 2002 21.83 22.38 21.50 22.34 15,550,800 +0.75(+3.50%)
Jan 29, 2002 22.89 23.02 21.49 21.59 14,257,400 -1.11(-4.87%)
Jan 28, 2002 23.30 23.43 22.07 22.70 14,927,400 -0.33(-1.43%)
Jan 25, 2002 20.92 23.18 20.91 23.02 28,201,700 +1.17(+5.35%)
Jan 24, 2002 22.30 22.50 21.80 21.85 18,070,400 +0.08(+0.39%)
Jan 23, 2002 21.00 22.07 20.66 21.77 16,671,500 +1.07(+5.17%)
Jan 22, 2002 22.57 22.57 20.63 20.70 18,509,300 -1.78(-7.90%)
Jan 21, 2002 23.10 23.36 22.43 22.48 12,941,300 +0.00(+0.00%)
Jan 18, 2002 23.10 23.36 22.43 22.48 12,859,200 -1.16(-4.91%)
Jan 17, 2002 23.09 23.70 22.91 23.64 11,895,200 +0.89(+3.89%)
Jan 16, 2002 23.08 23.30 22.72 22.75 14,037,400 -0.52(-2.26%)
Jan 15, 2002 23.48 23.64 23.07 23.27 18,367,500 -0.30(-1.27%)
Jan 14, 2002 23.11 23.88 23.04 23.57 13,114,700 +0.32(+1.38%)
Jan 11, 2002 23.14 23.50 23.02 23.25 11,715,400 -0.09(-0.39%)
Jan 10, 2002 23.33 23.57 22.75 23.34 24,980,400 -1.91(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.