Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.74 +0.72 (+7.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.40 13.40 13.28 13.34 60,009 +0.33(+2.54%)
Feb 26, 2015 13.04 13.04 12.97 13.01 32,818 +0.18(+1.40%)
Feb 25, 2015 12.80 12.83 12.78 12.83 10,965 +0.06(+0.47%)
Feb 24, 2015 12.80 12.82 12.70 12.77 27,776 -0.02(-0.16%)
Feb 23, 2015 12.73 12.79 12.69 12.79 20,259 +0.02(+0.16%)
Feb 20, 2015 12.72 12.77 12.70 12.77 35,956 +0.09(+0.71%)
Feb 19, 2015 12.70 12.70 12.67 12.68 13,638 +0.11(+0.88%)
Feb 18, 2015 12.47 12.57 12.45 12.57 28,436 +0.23(+1.84%)
Feb 17, 2015 12.40 12.41 12.34 12.34 23,955 -0.07(-0.54%)
Feb 13, 2015 12.41 12.41 12.41 0 +0.01(+0.08%)
Feb 12, 2015 12.17 12.40 12.17 12.40 32,644 +0.03(+0.24%)
Feb 11, 2015 12.38 12.42 12.32 12.37 19,359 -0.03(-0.24%)
Feb 10, 2015 12.48 12.48 12.36 12.40 34,567 +0.16(+1.27%)
Feb 09, 2015 12.28 12.35 12.21 12.24 41,001 -0.18(-1.45%)
Feb 06, 2015 12.29 12.49 12.29 12.43 21,482 +0.31(+2.52%)
Feb 05, 2015 12.10 12.15 12.02 12.12 40,763 +0.08(+0.66%)
Feb 04, 2015 12.12 12.12 12.00 12.04 37,862 -0.06(-0.50%)
Feb 03, 2015 11.99 12.10 11.99 12.10 59,379 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.