Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 66.00 64.15 62.22 62.40 131,471 -3.60(-5.45%)
Feb 28, 2008 66.00 66.85 65.46 66.00 127,375 -0.85(-1.27%)
Feb 27, 2008 66.85 67.45 66.00 66.85 80,305 -1.15(-1.69%)
Feb 26, 2008 68.00 68.40 67.00 68.00 167,345 +2.50(+3.82%)
Feb 25, 2008 65.50 65.60 64.50 65.50 445,109 +1.25(+1.95%)
Feb 22, 2008 61.43 64.25 63.20 64.25 371,110 +2.82(+4.59%)
Feb 21, 2008 59.65 62.00 61.40 61.43 301,547 +1.78(+2.98%)
Feb 20, 2008 60.00 59.75 58.55 59.65 140,916 -0.35(-0.58%)
Feb 19, 2008 59.00 60.95 59.85 60.00 318,998 +1.00(+1.69%)
Feb 18, 2008 59.00 59.45 58.00 59.00 449,825 +0.00(+0.00%)
Feb 15, 2008 59.00 59.45 58.00 59.00 449,825 +1.00(+1.72%)
Feb 14, 2008 58.00 59.15 57.95 58.00 528,391 +0.95(+1.67%)
Feb 13, 2008 57.05 57.10 55.10 57.05 425,788 +1.70(+3.07%)
Feb 12, 2008 55.35 55.76 54.65 55.35 107,374 -0.05(-0.09%)
Feb 11, 2008 55.40 55.75 54.90 55.40 132,827 +0.20(+0.36%)
Feb 08, 2008 55.20 55.50 54.70 55.20 757,834 -0.05(-0.09%)
Feb 07, 2008 54.30 55.35 54.00 55.25 330,149 +0.95(+1.75%)
Feb 06, 2008 54.30 55.20 54.20 54.30 334,133 -0.95(-1.72%)
Feb 05, 2008 58.32 57.05 55.10 55.25 173,878 -3.07(-5.26%)
Feb 04, 2008 62.55 59.75 57.90 58.32 188,672 -4.23(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.