Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

29,786.60 -12.12 (-0.04%)
Streaming Realtime Price Updated: 6:05 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 949.18 929.77 946.85 0 +2.57(+0.27%)
Dec 30, 2016 955.17 918.97 944.29 0 -10.13(-1.06%)
Dec 29, 2016 962.87 937.50 954.41 0 -3.48(-0.36%)
Dec 28, 2016 960.87 915.24 957.89 0 +42.18(+4.61%)
Dec 27, 2016 925.83 881.00 915.72 0 +27.67(+3.12%)
Dec 26, 2016 898.78 876.91 888.05 0 +9.26(+1.05%)
Dec 25, 2016 884.97 840.08 878.79 0 -3.36(-0.38%)
Dec 24, 2016 909.25 869.45 882.15 0 -24.64(-2.72%)
Dec 23, 2016 910.00 850.66 906.79 0 +54.20(+6.36%)
Dec 22, 2016 866.00 820.50 852.59 0 +30.82(+3.75%)
Dec 21, 2016 827.87 790.71 821.77 0 +26.66(+3.35%)
Dec 20, 2016 796.40 782.15 795.12 0 +9.79(+1.25%)
Dec 19, 2016 789.09 781.18 785.33 0 +1.31(+0.17%)
Dec 18, 2016 787.50 777.50 784.02 0 +2.11(+0.27%)
Dec 17, 2016 785.44 775.56 781.91 0 +5.94(+0.76%)
Dec 16, 2016 778.73 770.62 775.97 0 +3.57(+0.46%)
Dec 15, 2016 776.54 769.55 772.40 0 -0.24(-0.03%)
Dec 14, 2016 776.25 767.37 772.64 0 -1.15(-0.15%)
Dec 13, 2016 785.03 763.57 773.79 0 +1.44(+0.19%)
Dec 12, 2016 777.00 763.37 772.36 0 +8.57(+1.12%)
Dec 11, 2016 769.76 759.00 763.79 0 -5.39(-0.70%)
Dec 10, 2016 772.06 763.61 769.18 0 +3.81(+0.50%)
Dec 09, 2016 769.77 762.01 765.37 0 +0.25(+0.03%)
Dec 08, 2016 770.50 758.65 765.12 0 +2.19(+0.29%)
Dec 07, 2016 766.30 750.39 762.93 0 +6.37(+0.84%)
Dec 06, 2016 758.75 747.17 756.56 0 +6.67(+0.89%)
Dec 05, 2016 764.96 743.00 749.89 0 -9.93(-1.31%)
Dec 04, 2016 765.99 754.86 759.83 0 -1.03(-0.13%)
Dec 03, 2016 769.49 751.21 760.85 0 -6.40(-0.83%)
Dec 02, 2016 775.86 745.42 767.25 0 +19.93(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.