Stock Quote

Qualcomm, Inc. (NQ: QCOM )

167.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 49.64 49.83 49.00 49.49 6,304,901 -0.24(-0.48%)
Dec 30, 2010 50.00 50.21 49.63 49.73 5,090,185 -0.26(-0.52%)
Dec 29, 2010 49.97 50.31 49.86 49.99 7,773,631 +0.13(+0.26%)
Dec 28, 2010 49.77 49.96 49.57 49.86 7,138,184 +0.25(+0.50%)
Dec 27, 2010 49.40 49.80 48.98 49.61 5,871,027 +0.17(+0.34%)
Dec 23, 2010 49.87 49.97 49.28 49.44 8,200,218 -0.55(-1.10%)
Dec 22, 2010 49.80 50.00 49.62 49.99 6,859,595 +0.00(+0.00%)
Dec 21, 2010 49.70 50.00 49.58 49.99 9,280,091 +0.55(+1.11%)
Dec 20, 2010 49.72 49.83 49.15 49.44 11,911,129 -0.02(-0.04%)
Dec 17, 2010 49.65 49.72 49.26 49.46 21,421,185 -0.19(-0.38%)
Dec 16, 2010 49.14 49.76 48.86 49.65 12,338,839 +0.56(+1.14%)
Dec 15, 2010 49.36 49.57 48.82 49.09 10,329,841 -0.09(-0.18%)
Dec 14, 2010 49.30 49.50 48.83 49.18 10,037,714 +0.06(+0.13%)
Dec 13, 2010 49.52 49.76 49.10 49.12 11,994,592 -0.36(-0.73%)
Dec 10, 2010 49.00 49.50 48.90 49.48 11,851,894 +0.40(+0.81%)
Dec 09, 2010 49.15 49.29 48.71 49.08 8,862,256 +0.20(+0.41%)
Dec 08, 2010 48.57 48.89 48.26 48.88 8,634,614 +0.41(+0.85%)
Dec 07, 2010 48.74 49.01 48.45 48.47 14,023,831 +0.15(+0.31%)
Dec 06, 2010 48.55 48.69 48.09 48.32 10,488,606 -0.50(-1.02%)
Dec 03, 2010 48.40 48.94 48.24 48.82 12,614,796 +0.33(+0.68%)
Dec 02, 2010 48.04 48.65 47.89 48.49 11,110,221 +0.60(+1.25%)
Dec 01, 2010 47.32 48.25 47.30 47.89 14,431,006 +1.07(+2.29%)
Nov 30, 2010 46.51 47.15 46.46 46.82 18,174,841 -0.46(-0.97%)
Nov 29, 2010 47.47 47.65 46.76 47.28 12,906,414 -0.42(-0.88%)
Nov 26, 2010 47.78 47.94 47.55 47.70 4,296,773 -0.37(-0.77%)
Nov 24, 2010 47.41 48.07 48.07 48.07 11,970,873 +0.97(+2.06%)
Nov 23, 2010 47.23 47.37 46.73 47.10 17,906,501 -0.52(-1.09%)
Nov 22, 2010 47.81 48.12 46.99 47.62 13,057,154 -0.34(-0.71%)
Nov 19, 2010 47.62 48.05 47.41 47.96 15,853,314 +0.24(+0.50%)
Nov 18, 2010 48.43 48.86 47.70 47.72 20,716,654 -0.26(-0.54%)
Nov 17, 2010 46.56 48.37 46.50 47.98 25,711,612 +1.60(+3.45%)
Nov 16, 2010 46.43 46.69 46.08 46.38 18,358,089 -0.49(-1.03%)
Nov 15, 2010 47.61 47.82 46.86 46.87 11,573,565 -0.60(-1.27%)
Nov 12, 2010 47.61 47.73 46.69 47.47 20,070,352 -0.45(-0.94%)
Nov 11, 2010 46.98 48.01 46.89 47.92 13,922,904 +0.24(+0.50%)
Nov 10, 2010 48.00 48.00 47.25 47.68 12,411,576 -0.24(-0.50%)
Nov 09, 2010 47.86 48.24 47.39 47.92 17,452,970 +0.12(+0.25%)
Nov 08, 2010 48.02 48.33 47.58 47.80 18,567,264 -0.53(-1.10%)
Nov 05, 2010 47.87 48.36 47.40 48.33 20,629,403 -0.01(-0.02%)
Nov 04, 2010 48.61 49.45 48.06 48.34 58,099,696 +2.65(+5.80%)
Nov 03, 2010 45.21 45.76 44.62 45.69 27,152,701 +0.31(+0.68%)
Nov 02, 2010 45.75 45.94 45.23 45.38 12,589,643 +0.05(+0.11%)
Nov 01, 2010 45.52 46.00 45.14 45.33 11,201,334 +0.17(+0.38%)
Oct 29, 2010 44.55 45.63 44.55 45.16 16,651,612 +0.74(+1.67%)
Oct 28, 2010 44.85 44.91 44.41 44.42 11,982,869 -0.06(-0.13%)
Oct 27, 2010 43.48 44.51 43.44 44.48 11,448,929 +0.15(+0.34%)
Oct 25, 2010 44.35 44.50 44.20 44.33 10,213,625 +0.15(+0.34%)
Oct 22, 2010 43.85 44.27 43.61 44.18 12,472,689 +0.20(+0.45%)
Oct 21, 2010 44.44 44.51 42.45 43.98 24,899,802 -0.40(-0.90%)
Oct 20, 2010 44.26 44.90 44.26 44.38 11,523,665 +0.16(+0.36%)
Oct 19, 2010 44.25 44.57 43.50 44.22 15,898,140 -0.27(-0.61%)
Oct 18, 2010 44.78 44.80 44.13 44.49 12,250,198 -0.30(-0.66%)
Oct 15, 2010 45.41 45.51 44.49 44.79 18,082,177 -0.25(-0.56%)
Oct 14, 2010 45.02 45.35 44.81 45.04 11,321,254 -0.28(-0.62%)
Oct 13, 2010 44.97 45.51 44.74 45.32 13,548,907 +0.53(+1.18%)
Oct 12, 2010 44.18 45.00 43.77 44.79 13,711,110 +0.61(+1.38%)
Oct 11, 2010 44.67 44.70 43.94 44.18 10,969,048 -0.58(-1.30%)
Oct 08, 2010 44.48 44.91 44.05 44.76 12,349,805 +0.21(+0.47%)
Oct 07, 2010 44.91 44.96 44.14 44.55 11,964,962 -0.10(-0.22%)
Oct 06, 2010 44.21 44.68 43.87 44.65 21,692,367 +0.39(+0.88%)
Oct 05, 2010 44.42 44.90 44.08 44.26 18,459,680 +0.37(+0.84%)
Oct 04, 2010 44.43 44.43 43.35 43.89 13,940,409 -0.37(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.