Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

60.93 USD +2.02 (+3.43%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 74.05 74.90 72.50 74.05 53,731 +0.30(+0.41%)
Dec 28, 2007 73.75 74.25 73.29 73.75 59,910 +0.40(+0.55%)
Dec 27, 2007 73.81 74.25 73.05 73.35 97,736 -0.46(-0.62%)
Dec 26, 2007 73.81 73.90 73.10 73.81 105,144 +0.86(+1.18%)
Dec 24, 2007 72.95 73.00 71.85 72.95 61,885 +0.72(+1.00%)
Dec 21, 2007 72.22 72.50 70.70 72.22 267,522 +3.35(+4.87%)
Dec 20, 2007 68.87 69.50 68.25 68.87 179,056 -0.53(-0.76%)
Dec 19, 2007 69.80 69.95 68.76 69.40 181,440 -0.40(-0.57%)
Dec 18, 2007 69.80 69.85 68.45 69.80 266,601 -0.50(-0.71%)
Dec 17, 2007 72.44 71.35 70.30 70.30 140,944 -2.14(-2.95%)
Dec 14, 2007 72.44 72.60 71.80 72.44 103,909 +0.04(+0.06%)
Dec 13, 2007 74.00 72.45 71.30 72.40 190,432 -1.60(-2.16%)
Dec 12, 2007 74.00 76.00 73.00 74.00 164,372 -0.15(-0.20%)
Dec 11, 2007 74.15 76.50 73.63 74.15 294,226 -2.53(-3.30%)
Dec 10, 2007 76.68 76.80 75.45 76.68 164,724 -0.12(-0.16%)
Dec 07, 2007 77.05 76.95 76.00 76.80 149,318 -0.25(-0.32%)
Dec 06, 2007 77.72 77.15 75.84 77.05 197,438 -0.67(-0.86%)
Dec 05, 2007 77.72 78.19 76.20 77.72 344,310 -0.13(-0.17%)
Dec 04, 2007 77.85 78.41 77.60 77.85 181,187 +0.35(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.