Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.18	26.18	26.18	0	-0.22(-0.85%)
Dec 29, 2016	26.70	26.71	26.34	26.40	6,250,763	-0.16(-0.60%)
Dec 28, 2016	26.63	26.72	26.45	26.56	6,823,285	-0.08(-0.32%)
Dec 27, 2016	26.56	26.75	26.44	26.64	5,274,249	+0.15(+0.56%)
Dec 23, 2016		26.50	26.50	26.50	0	-0.05(-0.18%)
Dec 22, 2016	24.77	26.58	24.77	26.54	7,984,118	-0.02(-0.07%)
Dec 21, 2016	26.29	26.57	26.04	26.56	6,322,423	+0.25(+0.96%)
Dec 20, 2016	26.40	26.59	26.19	26.31	5,461,438	+0.06(+0.21%)
Dec 19, 2016	26.23	26.42	26.08	26.25	6,266,598	+0.08(+0.32%)
Dec 16, 2016	26.19	26.60	26.02	26.17	12,596,324	+0.04(+0.14%)
Dec 15, 2016	26.33	26.43	25.83	26.13	16,143,119	-0.03(-0.11%)
Dec 14, 2016	25.43	26.32	25.26	26.16	23,922,952	+0.91(+3.62%)
Dec 13, 2016	24.55	25.24	24.53	25.24	18,649,370	+0.65(+2.66%)
Dec 12, 2016	26.07	26.13	24.39	24.59	28,415,726	-1.75(-6.63%)
Dec 09, 2016	26.72	28.40	25.71	26.34	44,461,600	-0.40(-1.50%)
Dec 08, 2016	26.36	26.76	26.27	26.74	11,468,992	+0.49(+1.89%)
Dec 07, 2016	25.65	26.27	25.57	26.24	10,826,911	+0.57(+2.22%)
Dec 06, 2016	25.71	25.83	25.44	25.67	13,610,248	-0.06(-0.22%)
Dec 05, 2016	25.71	25.78	25.04	25.73	14,894,967	+0.15(+0.58%)
Dec 02, 2016	26.45	26.45	25.39	25.58	11,659,126	-0.75(-2.84%)
Dec 01, 2016	26.21	26.54	26.11	26.33	9,637,655	+0.08(+0.32%)
Nov 30, 2016	26.50	26.64	26.24	26.24	10,635,366	-0.34(-1.26%)
Nov 29, 2016	26.53	26.63	26.35	26.58	7,899,256	+0.15(+0.57%)
Nov 28, 2016	26.36	26.60	26.25	26.43	7,949,263	-0.05(-0.18%)
Nov 25, 2016	26.46	26.55	26.36	26.48	3,232,154	-0.04(-0.14%)
Nov 23, 2016		26.51	26.51	26.51	0	+0.12(+0.46%)
Nov 22, 2016	26.04	26.49	25.93	26.39	7,456,629	+0.44(+1.69%)
Nov 21, 2016	25.93	26.03	25.80	25.95	5,105,695	-0.02(-0.07%)
Nov 18, 2016	25.97	26.14	25.89	25.97	9,687,028	-0.09(-0.36%)
Nov 17, 2016	25.78	26.07	25.61	26.07	8,794,551	+0.35(+1.38%)
Nov 16, 2016	25.63	25.81	25.54	25.71	6,099,334	+0.08(+0.33%)
Nov 15, 2016	25.68	25.75	25.55	25.63	9,288,677	-0.07(-0.25%)
Nov 14, 2016	25.30	25.72	25.30	25.69	12,109,558	+0.35(+1.40%)
Nov 11, 2016	25.32	25.40	24.93	25.34	12,502,629	-0.02(-0.07%)
Nov 10, 2016	25.63	25.93	25.47	25.36	14,059,358	-0.28(-1.09%)
Nov 09, 2016	24.81	25.71	24.65	25.64	15,798,819	+0.35(+1.37%)
Nov 08, 2016	25.64	25.64	25.17	25.29	12,982,901	-0.28(-1.10%)
Nov 07, 2016	25.60	25.61	25.32	25.57	14,121,010	+0.42(+1.67%)
Nov 04, 2016	25.66	25.86	25.11	25.15	17,086,230	-0.72(-2.78%)
Nov 03, 2016	24.98	25.97	24.93	25.87	31,093,652	+1.76(+7.28%)
Nov 02, 2016	24.53	24.53	24.02	24.11	13,763,007	-0.34(-1.37%)
Nov 01, 2016	24.52	24.56	24.23	24.45	14,773,544	-0.07(-0.30%)
Oct 31, 2016	24.57	24.79	24.47	24.53	14,649,485	+0.02(+0.08%)
Oct 28, 2016	24.39	24.59	24.35	24.51	9,859,176	+0.13(+0.54%)
Oct 27, 2016	24.69	24.77	24.26	24.38	10,555,592	-0.27(-1.10%)
Oct 26, 2016	23.93	24.69	23.81	24.65	19,071,792	+0.78(+3.29%)
Oct 25, 2016	23.89	23.99	23.78	23.86	8,600,047	-0.01(-0.04%)
Oct 24, 2016	24.32	24.48	23.65	23.87	16,622,801	-0.24(-1.01%)
Oct 21, 2016	23.41	24.30	23.35	24.11	22,548,350	+0.52(+2.22%)
Oct 20, 2016	23.45	23.71	23.30	23.59	19,282,776	+0.14(+0.60%)
Oct 19, 2016	23.36	23.49	23.27	23.45	9,482,626	+0.15(+0.64%)
Oct 18, 2016	23.24	23.43	23.13	23.30	11,548,013	+0.26(+1.13%)
Oct 17, 2016	23.11	23.16	23.00	23.04	9,078,532	-0.05(-0.20%)
Oct 14, 2016	22.98	23.26	22.92	23.09	10,120,692	+0.16(+0.69%)
Oct 13, 2016	22.71	23.02	22.61	22.93	9,358,875	+0.01(+0.04%)
Oct 12, 2016	23.00	23.02	22.82	22.92	8,193,180	-0.08(-0.37%)
Oct 11, 2016	23.09	23.12	22.86	23.00	15,898,140	-0.07(-0.28%)
Oct 10, 2016	22.81	23.11	22.81	23.07	6,386,270	+0.34(+1.48%)
Oct 07, 2016	22.98	23.04	22.62	22.73	7,363,955	-0.17(-0.73%)
Oct 06, 2016	22.94	23.10	22.71	22.90	7,245,620	-0.12(-0.53%)
Oct 05, 2016	23.14	23.22	22.99	23.02	7,937,428	-0.07(-0.32%)
Oct 04, 2016	23.08	23.33	22.90	23.10	11,176,330	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.