Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 112.44 112.81 112.81 112.81 324,600 +0.62(+0.55%)
Dec 30, 2013 111.12 112.26 110.63 112.19 102,655 +0.94(+0.84%)
Dec 27, 2013 111.96 111.96 110.78 111.25 99,484 -0.45(-0.40%)
Dec 26, 2013 111.34 112.18 111.34 111.70 117,268 +0.37(+0.33%)
Dec 24, 2013 110.30 111.48 110.21 111.33 59,788 +1.21(+1.10%)
Dec 23, 2013 110.44 110.44 109.54 110.12 61,532 +0.41(+0.37%)
Dec 20, 2013 110.50 110.75 109.50 109.71 262,725 -0.64(-0.58%)
Dec 19, 2013 109.90 110.83 109.22 110.35 154,735 +0.35(+0.32%)
Dec 18, 2013 108.55 110.01 108.35 110.00 209,365 +1.65(+1.52%)
Dec 17, 2013 109.12 109.12 107.60 108.35 114,847 -0.66(-0.61%)
Dec 16, 2013 109.25 110.15 108.17 109.01 204,877 +0.45(+0.41%)
Dec 13, 2013 108.82 108.82 108.08 108.56 227,628 +0.15(+0.14%)
Dec 12, 2013 107.62 108.55 107.62 108.41 279,706 +0.90(+0.84%)
Dec 11, 2013 107.86 108.35 107.41 107.51 389,731 -0.39(-0.36%)
Dec 10, 2013 108.30 108.66 107.59 107.90 185,592 -0.35(-0.32%)
Dec 09, 2013 109.00 109.00 107.93 108.25 268,358 -0.66(-0.61%)
Dec 06, 2013 108.47 109.24 108.46 108.91 211,778 +1.00(+0.93%)
Dec 05, 2013 109.49 110.06 107.64 107.91 305,829 -1.80(-1.64%)
Dec 04, 2013 110.76 111.41 108.48 109.71 200,557 -1.36(-1.22%)
Dec 03, 2013 111.38 111.82 110.29 111.07 189,833 -0.30(-0.27%)
Dec 02, 2013 112.42 112.98 111.31 111.37 121,818 -1.28(-1.14%)
Nov 29, 2013 113.04 113.28 112.06 112.65 56,891 -0.25(-0.22%)
Nov 27, 2013 112.43 113.00 112.04 112.90 77,554 +0.67(+0.60%)
Nov 26, 2013 112.11 112.62 111.58 112.23 100,869 +0.09(+0.08%)
Nov 25, 2013 111.89 112.19 111.27 112.14 67,204 +0.89(+0.80%)
Nov 22, 2013 110.77 111.51 110.77 111.25 142,483 +0.48(+0.43%)
Nov 21, 2013 110.10 111.23 109.85 110.77 119,466 +0.87(+0.79%)
Nov 20, 2013 110.34 111.22 109.59 109.90 121,567 -0.56(-0.51%)
Nov 19, 2013 111.09 111.49 110.01 110.46 127,741 -0.95(-0.85%)
Nov 18, 2013 112.18 112.99 111.02 111.41 83,345 -0.47(-0.42%)
Nov 15, 2013 112.56 112.59 111.49 111.88 105,264 -0.80(-0.71%)
Nov 14, 2013 111.65 112.77 111.01 112.68 235,947 +2.99(+2.73%)
Nov 12, 2013 110.43 110.55 109.60 109.69 108,506 -0.90(-0.81%)
Nov 11, 2013 110.55 110.70 110.13 110.59 119,585 +0.48(+0.44%)
Nov 08, 2013 109.46 110.20 109.46 110.11 167,653 +1.07(+0.98%)
Nov 07, 2013 108.95 109.33 108.61 109.04 133,261 +0.02(+0.02%)
Nov 06, 2013 108.72 109.48 108.58 109.02 164,857 +0.51(+0.47%)
Nov 05, 2013 107.73 108.94 107.73 108.51 114,653 +0.51(+0.47%)
Nov 04, 2013 107.93 108.79 107.43 108.00 122,158 +0.06(+0.06%)
Nov 01, 2013 108.54 108.60 107.37 107.94 118,983 -0.35(-0.32%)
Oct 31, 2013 108.30 108.93 108.12 108.29 79,694 +0.05(+0.05%)
Oct 30, 2013 108.13 108.67 107.77 108.24 99,254 -0.22(-0.20%)
Oct 29, 2013 108.00 108.85 107.92 108.46 92,024 +0.38(+0.35%)
Oct 28, 2013 107.98 108.17 107.59 108.08 72,029 +0.15(+0.14%)
Oct 25, 2013 107.84 108.35 107.36 107.93 110,612 +0.72(+0.67%)
Oct 24, 2013 110.00 110.00 106.25 107.21 173,862 +1.08(+1.02%)
Oct 23, 2013 106.53 106.60 105.61 106.13 123,517 -0.82(-0.77%)
Oct 22, 2013 106.90 107.55 106.85 106.95 160,921 +0.73(+0.69%)
Oct 21, 2013 105.65 106.38 105.58 106.22 114,511 +0.25(+0.24%)
Oct 18, 2013 105.58 106.38 104.96 105.97 81,282 +0.46(+0.44%)
Oct 17, 2013 104.84 105.55 104.21 105.51 126,915 +0.81(+0.77%)
Oct 16, 2013 103.37 104.70 102.69 104.70 174,531 +2.01(+1.96%)
Oct 15, 2013 103.16 103.45 102.13 102.69 135,519 -0.51(-0.49%)
Oct 14, 2013 102.35 103.32 102.34 103.20 84,676 +0.51(+0.50%)
Oct 11, 2013 101.47 102.75 101.12 102.69 165,805 +1.25(+1.23%)
Oct 10, 2013 100.24 101.48 99.76 101.44 253,458 +2.05(+2.06%)
Oct 09, 2013 99.11 99.99 99.11 99.39 253,201 -0.01(-0.01%)
Oct 08, 2013 101.07 101.52 99.33 99.40 407,824 -1.61(-1.59%)
Oct 07, 2013 101.45 101.76 101.01 101.01 125,766 -0.65(-0.64%)
Oct 04, 2013 101.77 102.05 101.11 101.66 280,337 +0.14(+0.14%)
Oct 03, 2013 101.86 102.00 101.09 101.52 547,457 -0.34(-0.33%)
Oct 02, 2013 101.13 101.86 100.71 101.86 315,991 +1.39(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.