Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.93	34.93	34.93	34.93	601,495	+0.04(+0.12%)
Dec 30, 2013	34.80	35.06	34.76	34.88	556,347	+0.14(+0.40%)
Dec 27, 2013	34.77	35.02	34.65	34.74	565,933	+0.02(+0.07%)
Dec 26, 2013	34.87	34.91	34.64	34.72	452,837	-0.02(-0.07%)
Dec 24, 2013	34.64	35.01	34.63	34.74	353,037	+0.23(+0.67%)
Dec 23, 2013	34.71	34.85	34.47	34.51	732,098	-0.03(-0.10%)
Dec 20, 2013	34.73	34.93	34.38	34.55	1,782,667	-0.03(-0.10%)
Dec 19, 2013	34.62	34.93	34.32	34.58	829,979	-0.17(-0.48%)
Dec 18, 2013	34.36	35.05	34.19	34.74	1,632,812	+0.49(+1.42%)
Dec 17, 2013	33.82	34.45	33.74	34.26	1,355,383	+0.40(+1.20%)
Dec 16, 2013	33.99	34.10	33.81	33.85	882,809	+0.13(+0.39%)
Dec 13, 2013	33.75	33.83	33.43	33.72	1,083,794	+0.04(+0.12%)
Dec 12, 2013	33.37	33.75	33.37	33.68	904,541	+0.32(+0.97%)
Dec 11, 2013	33.86	34.00	33.35	33.36	1,133,142	-0.47(-1.39%)
Dec 10, 2013	33.98	34.03	33.69	33.83	1,583,661	-0.14(-0.41%)
Dec 09, 2013	34.08	34.21	33.76	33.97	1,157,709	-0.13(-0.39%)
Dec 06, 2013	34.28	34.52	34.00	34.10	1,686,386	+0.17(+0.51%)
Dec 05, 2013	34.34	34.41	33.91	33.93	1,500,750	-0.47(-1.37%)
Dec 04, 2013	34.35	34.47	34.01	34.40	1,138,610	-0.04(-0.12%)
Dec 03, 2013	34.55	34.79	34.19	34.44	1,078,843	-0.24(-0.69%)
Dec 02, 2013	35.03	35.19	34.64	34.68	595,359	-0.32(-0.92%)
Nov 29, 2013	34.90	35.33	34.90	35.00	374,068	+0.08(+0.24%)
Nov 27, 2013	34.80	35.03	34.57	34.92	670,933	+0.22(+0.64%)
Nov 26, 2013	34.92	34.92	34.52	34.69	799,792	-0.18(-0.52%)
Nov 25, 2013	34.93	35.09	34.79	34.88	606,122	-0.01(-0.02%)
Nov 22, 2013	34.81	35.00	34.48	34.88	973,808	+0.18(+0.52%)
Nov 21, 2013	34.87	35.05	34.63	34.70	987,792	-0.06(-0.17%)
Nov 20, 2013	35.21	35.45	34.75	34.76	542,321	-0.44(-1.24%)
Nov 19, 2013	35.54	35.69	35.08	35.20	603,557	-0.42(-1.18%)
Nov 18, 2013	35.82	35.83	35.47	35.62	506,190	-0.07(-0.19%)
Nov 15, 2013	35.39	35.80	35.39	35.69	701,480	+0.26(+0.72%)
Nov 14, 2013	35.16	35.45	35.16	35.43	675,758	+0.40(+1.13%)
Nov 12, 2013	35.21	35.21	34.83	35.03	916,702	-0.31(-0.88%)
Nov 11, 2013	35.10	35.55	34.89	35.34	493,463	+0.25(+0.70%)
Nov 08, 2013	35.47	35.47	34.62	35.10	727,920	-0.48(-1.36%)
Nov 07, 2013	35.77	36.53	35.38	35.58	888,141	-0.12(-0.34%)
Nov 06, 2013	35.66	35.75	35.44	35.71	862,932	+0.19(+0.53%)
Nov 05, 2013	35.25	37.02	35.25	35.52	916,015	+0.21(+0.58%)
Nov 04, 2013	35.10	35.39	34.98	35.31	450,129	+0.21(+0.58%)
Nov 01, 2013	35.30	35.43	34.94	35.11	527,226	-0.09(-0.26%)
Oct 31, 2013	35.10	35.26	34.76	35.20	955,750	+0.04(+0.12%)
Oct 30, 2013	35.14	35.35	34.95	35.16	625,664	+0.07(+0.19%)
Oct 29, 2013	34.95	35.15	34.87	35.09	490,002	+0.18(+0.52%)
Oct 28, 2013	34.94	35.07	34.67	34.91	573,334	-0.03(-0.09%)
Oct 25, 2013	34.59	34.98	34.39	34.94	684,181	+0.44(+1.29%)
Oct 24, 2013	34.83	34.97	34.45	34.50	728,639	-0.31(-0.90%)
Oct 23, 2013	34.58	34.98	34.54	34.81	725,864	+0.07(+0.21%)
Oct 22, 2013	34.76	35.20	34.49	34.74	1,242,630	+0.20(+0.57%)
Oct 21, 2013	34.30	34.56	34.24	34.54	694,546	+0.28(+0.81%)
Oct 18, 2013	34.44	34.48	34.19	34.26	827,532	-0.05(-0.14%)
Oct 17, 2013	33.50	34.31	33.32	34.31	1,006,639	+0.77(+2.30%)
Oct 16, 2013	33.35	33.68	33.25	33.54	1,058,613	+0.31(+0.94%)
Oct 15, 2013	33.65	33.66	33.21	33.23	843,132	-0.44(-1.32%)
Oct 14, 2013	33.91	33.98	33.23	33.67	464,645	-0.31(-0.92%)
Oct 11, 2013	33.88	34.01	33.72	33.98	576,057	+0.09(+0.27%)
Oct 10, 2013	33.33	34.00	33.26	33.89	928,642	+0.63(+1.90%)
Oct 09, 2013	32.90	33.48	32.88	33.26	955,603	+0.34(+1.05%)
Oct 08, 2013	33.15	33.39	32.91	32.91	898,594	-0.07(-0.22%)
Oct 07, 2013	33.17	33.35	32.99	32.99	459,268	-0.33(-0.99%)
Oct 04, 2013	33.50	33.56	33.26	33.32	580,804	-0.14(-0.42%)
Oct 03, 2013	33.89	34.00	33.42	33.46	969,831	-0.64(-1.88%)
Oct 02, 2013	33.87	34.10	33.66	34.10	818,431	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.