Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.840	6.880	6.880	6.880	262,100	+0.15(+2.23%)
Dec 30, 2009	6.830	6.860	6.660	6.730	294,479	-0.13(-1.90%)
Dec 29, 2009	7.000	7.040	6.850	6.860	269,286	-0.17(-2.42%)
Dec 28, 2009	7.120	7.240	6.930	7.030	373,814	-0.01(-0.14%)
Dec 24, 2009	7.030	7.280	7.010	7.040	359,014	+0.01(+0.14%)
Dec 23, 2009	7.140	7.150	6.820	7.030	369,112	-0.02(-0.28%)
Dec 22, 2009	7.080	7.150	6.980	7.050	177,049	-0.05(-0.70%)
Dec 21, 2009	7.030	7.150	6.870	7.100	378,918	+0.17(+2.45%)
Dec 18, 2009	6.950	7.050	6.800	6.930	828,739	+0.13(+1.91%)
Dec 17, 2009	7.000	7.000	6.700	6.800	301,752	-0.20(-2.86%)
Dec 16, 2009	6.930	7.010	6.770	7.000	379,878	+0.13(+1.89%)
Dec 15, 2009	6.710	7.200	6.700	6.870	757,231	+0.17(+2.54%)
Dec 14, 2009	6.690	6.810	6.650	6.700	203,739	-0.03(-0.45%)
Dec 11, 2009	6.800	6.990	6.600	6.730	625,985	+0.07(+1.05%)
Dec 10, 2009	6.500	6.930	6.450	6.660	612,488	+0.16(+2.46%)
Dec 09, 2009	6.550	6.700	6.400	6.500	236,896	-0.01(-0.15%)
Dec 08, 2009	6.580	6.610	6.400	6.510	281,075	+0.10(+1.56%)
Dec 07, 2009	6.650	6.720	6.370	6.410	459,042	-0.17(-2.58%)
Dec 04, 2009	6.500	6.750	6.500	6.580	749,680	+0.23(+3.62%)
Dec 03, 2009	6.000	6.940	5.980	6.350	2,078,695	+0.65(+11.40%)
Dec 02, 2009	5.610	5.740	5.560	5.700	126,540	+0.09(+1.60%)
Dec 01, 2009	5.750	5.770	5.500	5.610	396,302	+0.02(+0.36%)
Nov 30, 2009	5.880	5.990	5.500	5.590	412,274	-0.22(-3.79%)
Nov 27, 2009	5.500	5.950	5.480	5.810	407,678	+0.19(+3.38%)
Nov 25, 2009	5.800	5.800	5.620	5.620	155,726	-0.17(-2.94%)
Nov 24, 2009	5.770	5.790	5.600	5.790	212,453	+0.03(+0.52%)
Nov 23, 2009	5.620	5.790	5.570	5.760	201,761	+0.25(+4.54%)
Nov 20, 2009	5.440	5.580	5.430	5.510	250,880	+0.06(+1.10%)
Nov 19, 2009	5.520	5.560	5.450	5.450	282,916	-0.06(-1.09%)
Nov 18, 2009	5.520	5.570	5.500	5.510	173,995	-0.04(-0.72%)
Nov 17, 2009	5.520	5.570	5.450	5.550	161,486	-0.02(-0.36%)
Nov 16, 2009	5.750	5.760	5.500	5.570	347,882	-0.13(-2.28%)
Nov 13, 2009	5.730	5.780	5.510	5.700	296,087	+0.01(+0.18%)
Nov 12, 2009	5.650	5.740	5.650	5.690	192,048	+0.01(+0.18%)
Nov 11, 2009	5.590	5.730	5.440	5.680	284,629	+0.16(+2.90%)
Nov 10, 2009	5.710	5.750	5.400	5.520	269,127	-0.18(-3.16%)
Nov 09, 2009	5.730	5.800	5.630	5.700	314,975	+0.06(+1.06%)
Nov 06, 2009	5.500	5.660	5.420	5.640	498,425	-0.33(-5.53%)
Nov 05, 2009	5.730	6.000	5.641	5.970	294,587	+0.26(+4.55%)
Nov 04, 2009	5.820	6.019	5.680	5.710	269,734	-0.07(-1.21%)
Nov 03, 2009	5.760	5.800	5.650	5.780	115,425	+0.02(+0.35%)
Nov 02, 2009	5.560	5.780	5.540	5.760	293,567	+0.18(+3.23%)
Oct 30, 2009	5.540	5.620	5.500	5.580	288,493	-0.02(-0.36%)
Oct 29, 2009	5.540	5.620	5.510	5.600	171,098	+0.08(+1.45%)
Oct 28, 2009	5.550	5.670	5.500	5.520	208,278	-0.03(-0.54%)
Oct 27, 2009	5.470	5.780	5.420	5.550	168,087	+0.10(+1.83%)
Oct 26, 2009	5.590	5.690	5.420	5.450	272,718	-0.12(-2.15%)
Oct 23, 2009	5.680	5.780	5.550	5.570	144,811	-0.15(-2.62%)
Oct 22, 2009	5.780	5.868	5.620	5.720	158,355	-0.05(-0.87%)
Oct 21, 2009	5.970	6.000	5.750	5.770	344,635	-0.22(-3.67%)
Oct 20, 2009	5.950	6.130	5.940	5.990	183,768	-0.10(-1.64%)
Oct 19, 2009	6.080	6.150	6.000	6.090	292,697	+0.01(+0.16%)
Oct 16, 2009	6.020	6.150	5.980	6.080	324,283	+0.05(+0.83%)
Oct 15, 2009	6.040	6.220	5.980	6.030	209,421	-0.03(-0.50%)
Oct 14, 2009	6.270	6.330	5.920	6.060	537,358	-0.12(-1.94%)
Oct 13, 2009	6.100	6.320	6.070	6.180	542,579	+0.11(+1.81%)
Oct 12, 2009	6.180	6.240	6.070	6.070	480,076	+0.00(+0.00%)
Oct 09, 2009	5.850	6.170	5.830	6.070	671,001	+0.26(+4.48%)
Oct 08, 2009	5.960	6.000	5.790	5.810	223,667	-0.09(-1.53%)
Oct 07, 2009	5.950	6.080	5.760	5.900	444,810	-0.09(-1.50%)
Oct 06, 2009	5.930	6.040	5.850	5.990	414,325	+0.08(+1.35%)
Oct 05, 2009	5.550	5.920	5.501	5.910	310,727	+0.41(+7.45%)
Oct 02, 2009	5.580	5.620	5.500	5.500	162,447	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.