Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.51 +0.08 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 49.86 49.93 49.75 49.90 109,500 +0.20(+0.40%)
Dec 30, 2019 49.93 50.25 49.70 49.70 234,133 -0.30(-0.60%)
Dec 27, 2019 49.92 50.12 49.92 50.00 234,100 +0.10(+0.20%)
Dec 26, 2019 49.45 49.90 49.45 49.90 109,697 +0.35(+0.71%)
Dec 24, 2019 49.40 49.67 49.40 49.55 63,600 -0.09(-0.18%)
Dec 23, 2019 49.54 49.67 49.40 49.64 120,211 +0.16(+0.32%)
Dec 20, 2019 49.20 49.50 49.18 49.48 263,900 -0.17(-0.34%)
Dec 19, 2019 50.23 50.23 49.65 49.65 282,464 -1.28(-2.51%)
Dec 18, 2019 51.00 51.00 50.60 50.93 120,794 -1.02(-1.96%)
Dec 17, 2019 52.20 52.20 51.81 51.95 560,930 -0.36(-0.69%)
Dec 16, 2019 51.75 52.41 51.75 52.31 587,323 +1.36(+2.67%)
Dec 13, 2019 51.26 51.26 50.85 50.95 210,800 -0.93(-1.79%)
Dec 12, 2019 51.38 52.04 51.38 51.88 236,618 -0.65(-1.24%)
Dec 11, 2019 52.70 52.70 52.33 52.53 336,622 -0.42(-0.79%)
Dec 10, 2019 53.15 53.24 52.80 52.95 500,583 +1.23(+2.38%)
Dec 09, 2019 51.69 51.89 51.64 51.72 128,191 +1.17(+2.31%)
Dec 06, 2019 50.33 50.58 50.16 50.55 87,500 +0.56(+1.12%)
Dec 05, 2019 50.30 50.58 49.99 49.99 341,151 -0.73(-1.45%)
Dec 04, 2019 50.65 51.06 50.65 50.73 229,438 -0.20(-0.40%)
Dec 03, 2019 50.55 51.05 50.54 50.93 334,525 +0.89(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.