Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.68 +0.17 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.72 31.36 30.55 30.68 3,276,158 +0.17(+0.56%)
Sep 29, 2022 31.08 31.19 30.31 30.51 4,066,992 -0.93(-2.96%)
Sep 28, 2022 31.07 31.60 30.80 31.44 1,835,619 +0.49(+1.58%)
Sep 27, 2022 31.42 31.87 30.75 30.95 1,958,757 -0.17(-0.55%)
Sep 26, 2022 31.50 32.07 31.03 31.12 2,255,943 -0.59(-1.86%)
Sep 23, 2022 31.73 31.88 31.18 31.71 2,494,748 -0.40(-1.25%)
Sep 22, 2022 32.65 32.73 32.10 32.11 3,203,678 -0.61(-1.86%)
Sep 21, 2022 34.27 34.37 32.71 32.72 2,137,146 -1.52(-4.44%)
Sep 20, 2022 34.03 34.38 33.74 34.24 2,305,440 -0.12(-0.35%)
Sep 19, 2022 33.44 34.38 33.43 34.36 2,092,604 +0.69(+2.05%)
Sep 16, 2022 34.54 34.58 33.14 33.67 6,381,422 -0.89(-2.58%)
Sep 15, 2022 33.50 34.76 33.43 34.56 3,366,534 +1.04(+3.10%)
Sep 14, 2022 33.58 33.63 32.65 33.52 2,016,146 +0.03(+0.09%)
Sep 13, 2022 33.73 34.41 33.41 33.49 1,953,484 -1.31(-3.76%)
Sep 12, 2022 34.64 34.98 34.52 34.80 2,986,370 +0.28(+0.81%)
Sep 09, 2022 33.74 34.61 33.66 34.52 2,640,821 +1.00(+2.98%)
Sep 08, 2022 33.30 33.54 32.55 33.52 2,188,608 +0.10(+0.30%)
Sep 07, 2022 32.91 33.53 32.81 33.42 1,951,351 +0.45(+1.36%)
Sep 06, 2022 33.81 33.88 32.66 32.97 2,680,630 -0.77(-2.28%)
Sep 02, 2022 34.26 34.54 33.62 33.74 2,373,226 -0.30(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.