Stock Quote

US Consumer Staples Ishares Evolved ETF (NY: IECS )

34.24 USD -0.21 (-0.62%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 32.59 32.59 31.89 31.89 4,019 -0.84(-2.57%)
Nov 29, 2021 32.66 32.80 32.64 32.73 1,690 +0.18(+0.56%)
Nov 26, 2021 32.92 32.92 32.55 32.55 2,069 -0.55(-1.67%)
Nov 24, 2021 33.02 33.10 32.98 33.10 2,771 -0.10(-0.31%)
Nov 23, 2021 33.00 33.22 33.00 33.21 2,128 +0.18(+0.53%)
Nov 22, 2021 33.20 33.20 33.03 33.03 999 +0.20(+0.61%)
Nov 19, 2021 32.91 32.91 32.83 32.83 1,018 -0.20(-0.59%)
Nov 18, 2021 33.22 33.03 33.00 33.03 2,550 -0.20(-0.59%)
Nov 17, 2021 33.15 33.23 33.15 33.23 612 -0.08(-0.23%)
Nov 16, 2021 33.54 33.77 33.30 33.30 7,691 -0.09(-0.27%)
Nov 15, 2021 33.30 33.42 33.30 33.39 666 +0.18(+0.53%)
Nov 12, 2021 33.21 33.30 33.21 33.22 278 +0.02(+0.07%)
Nov 11, 2021 33.35 33.35 33.17 33.20 1,098 -0.13(-0.38%)
Nov 10, 2021 33.30 33.26 33.32 941 +0.10(+0.31%)
Nov 09, 2021 33.24 33.24 33.22 33.22 789 +0.10(+0.29%)
Nov 08, 2021 33.48 33.48 33.05 33.13 1,371 -0.25(-0.75%)
Nov 05, 2021 33.38 33.38 33.38 33.38 137 +0.32(+0.97%)
Nov 04, 2021 33.00 33.09 33.00 33.06 1,071 -0.07(-0.22%)
Nov 03, 2021 32.99 33.13 32.99 33.13 565 +0.30(+0.92%)
Nov 02, 2021 32.78 32.90 32.78 32.83 1,708 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.