Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,526.00 -86.00 (-0.44%)
Streaming Realtime Price Updated: 12:18 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19864 18143 19481 0 +1277.70(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.70(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.40(+4.12%)
Nov 27, 2020 17472 16436 17078 0 -57.00(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.30(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.10(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.50(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.40(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.20(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +36.00(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.40(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.10(+0.28%)
Nov 18, 2020 18483 17042 17745 0 +82.50(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.20(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.40(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.90(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.30(-1.25%)
Nov 13, 2020 16494 15970 16309 0 +25.10(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.10(+3.42%)
Nov 11, 2020 15991 15290 15746 0 +399.40(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.80(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.10(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.10(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.20(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.70(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.00(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.50(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.10(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.90(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.