Stock Quote

Date	High	Low	Close	Change (%)
Nov 30, 2019	7815	7452	7548	-210.03(-2.71%)
Nov 29, 2019	7870	7411	7758	+325.91(+4.39%)
Nov 28, 2019	7660	7372	7432	-100.56(-1.33%)
Nov 27, 2019	7676	6848	7533	+358.71(+5.00%)
Nov 26, 2019	7345	7019	7174	+10.51(+0.15%)
Nov 25, 2019	7380	6515	7164	+214.34(+3.08%)
Nov 24, 2019	7350	6919	6949	-360.76(-4.94%)
Nov 23, 2019	7356	7102	7310	+37.12(+0.51%)
Nov 22, 2019	7715	6785	7273	-337.32(-4.43%)
Nov 21, 2019	8117	7394	7610	-467.79(-5.79%)
Nov 20, 2019	8231	8027	8078	-34.23(-0.42%)
Nov 19, 2019	8198	7989	8112	-82.17(-1.00%)
Nov 18, 2019	8521	8011	8194	-321.67(-3.78%)
Nov 17, 2019	8632	8375	8516	+54.84(+0.65%)
Nov 16, 2019	8540	8423	8461	-13.52(-0.16%)
Nov 15, 2019	8799	8363	8475	-177.03(-2.05%)
Nov 14, 2019	8792	8555	8652	-87.87(-1.01%)
Nov 13, 2019	8839	8700	8740	-36.50(-0.42%)
Nov 12, 2019	8872	8549	8776	+76.78(+0.88%)
Nov 11, 2019	9075	8593	8699	-343.70(-3.80%)
Nov 10, 2019	9142	8751	9043	+222.59(+2.52%)
Nov 09, 2019	8877	8720	8820	+6.56(+0.07%)
Nov 08, 2019	9253	8661	8814	-399.92(-4.34%)
Nov 07, 2019	9373	9080	9214	-148.82(-1.59%)
Nov 06, 2019	9448	9255	9363	+20.68(+0.22%)
Nov 05, 2019	9485	9165	9342	-79.68(-0.85%)
Nov 04, 2019	9586	9122	9422	+214.68(+2.33%)
Nov 03, 2019	9384	9067	9207	-86.47(-0.93%)
Nov 02, 2019	9397	9201	9293	+32.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.