Stock Quote

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.38 MXN +0.10 (+0.49%)
Streaming Realtime Price Updated: 11:40 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.92 12.92 12.92 0 -0.00(-0.02%)
Nov 27, 2009 12.92 12.92 12.92 0 -0.09(-0.65%)
Nov 26, 2009 13.01 13.01 13.01 0 +0.15(+1.14%)
Nov 25, 2009 12.86 12.86 12.86 0 -0.08(-0.59%)
Nov 24, 2009 12.94 12.94 12.94 0 -0.12(-0.88%)
Nov 23, 2009 13.05 13.05 13.05 0 -0.03(-0.24%)
Nov 20, 2009 13.08 13.08 13.08 0 +0.03(+0.27%)
Nov 19, 2009 13.05 13.05 13.05 0 +0.07(+0.53%)
Nov 18, 2009 12.98 12.98 12.98 0 -0.06(-0.48%)
Nov 17, 2009 13.04 13.04 13.04 0 +0.03(+0.23%)
Nov 16, 2009 13.01 13.01 13.01 0 -0.07(-0.50%)
Nov 13, 2009 13.08 13.08 13.08 0 -0.18(-1.35%)
Nov 12, 2009 13.26 13.26 13.26 13.26 0 +0.09(+0.71%)
Nov 11, 2009 13.16 13.16 13.16 13.16 0 -0.08(-0.64%)
Nov 10, 2009 13.25 13.25 13.25 13.25 0 -0.06(-0.44%)
Nov 09, 2009 13.31 13.31 13.31 0 -0.07(-0.54%)
Nov 06, 2009 13.38 13.38 13.38 0 +0.03(+0.23%)
Nov 05, 2009 13.35 13.35 13.35 0 +0.06(+0.45%)
Nov 04, 2009 13.29 13.29 13.29 0 -0.03(-0.23%)
Nov 03, 2009 13.32 13.32 13.32 13.32 0 +0.22(+1.66%)
Nov 02, 2009 13.10 13.10 13.10 13.10 0 -0.07(-0.55%)
Oct 30, 2009 13.17 13.17 13.17 0 +0.11(+0.81%)
Oct 29, 2009 13.07 13.07 13.07 0 -0.25(-1.90%)
Oct 28, 2009 13.32 13.32 13.32 0 +0.02(+0.18%)
Oct 27, 2009 13.30 13.30 13.30 13.30 0 +0.14(+1.04%)
Oct 26, 2009 13.16 13.16 13.16 0 +0.12(+0.94%)
Oct 23, 2009 13.04 13.04 13.04 0 +0.09(+0.69%)
Oct 22, 2009 12.95 12.95 12.95 0 +0.04(+0.34%)
Oct 21, 2009 12.90 12.90 12.90 0 -0.06(-0.49%)
Oct 20, 2009 12.97 12.97 12.97 0 -0.12(-0.91%)
Oct 19, 2009 13.09 13.09 13.09 0 -0.00(-0.02%)
Oct 16, 2009 13.09 13.09 13.09 0 +0.01(+0.10%)
Oct 15, 2009 13.08 13.08 13.08 0 +0.01(+0.07%)
Oct 14, 2009 13.07 13.07 13.07 0 -0.10(-0.73%)
Oct 13, 2009 13.16 13.16 13.16 0 -0.06(-0.45%)
Oct 12, 2009 13.22 13.22 13.22 13.22 0 -0.04(-0.32%)
Oct 09, 2009 13.26 13.26 13.26 0 -0.01(-0.10%)
Oct 08, 2009 13.28 13.28 13.28 13.28 0 -0.19(-1.44%)
Oct 07, 2009 13.47 13.47 13.47 0 -0.02(-0.14%)
Oct 06, 2009 13.49 13.49 13.49 0 -0.17(-1.26%)
Oct 05, 2009 13.66 13.66 13.66 0 -0.02(-0.15%)
Oct 02, 2009 13.68 13.68 13.68 0 +0.03(+0.23%)
Oct 01, 2009 13.65 13.65 13.65 13.65 0 +0.17(+1.26%)
Sep 30, 2009 13.48 13.48 13.48 0 -0.03(-0.21%)
Sep 29, 2009 13.51 13.51 13.51 0 +0.02(+0.15%)
Sep 28, 2009 13.49 13.49 13.49 0 -0.08(-0.60%)
Sep 27, 2009 13.57 13.57 13.57 13.57 0 +0.04(+0.33%)
Sep 25, 2009 13.50 13.60 13.47 13.53 0 +0.06(+0.48%)
Sep 24, 2009 13.46 13.46 13.46 0 +0.09(+0.64%)
Sep 23, 2009 13.38 13.38 13.38 0 +0.04(+0.27%)
Sep 22, 2009 13.34 13.34 13.34 0 -0.04(-0.30%)
Sep 21, 2009 13.38 13.38 13.38 0 +0.10(+0.78%)
Sep 18, 2009 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 17, 2009 13.28 13.28 13.28 0 +0.07(+0.55%)
Sep 16, 2009 13.20 13.20 13.20 0 -0.09(-0.65%)
Sep 15, 2009 13.29 13.29 13.29 0 -0.08(-0.58%)
Sep 14, 2009 13.37 13.37 13.37 0 +0.03(+0.22%)
Sep 11, 2009 13.34 13.34 13.34 0 -0.03(-0.25%)
Sep 10, 2009 13.37 13.37 13.37 0 -0.09(-0.65%)
Sep 09, 2009 13.46 13.46 13.46 0 +0.10(+0.76%)
Sep 08, 2009 13.36 13.36 13.36 0 +0.00(+0.00%)
Sep 07, 2009 13.36 13.36 13.36 0 -0.01(-0.07%)
Sep 04, 2009 13.37 13.37 13.37 0 -0.17(-1.26%)
Sep 03, 2009 13.54 13.54 13.54 0 -0.11(-0.78%)
Sep 02, 2009 13.64 13.64 13.64 0 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.