Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

29,255.19 -54.03 (-0.18%)
Streaming Realtime Price Updated: 5:29 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 741.49 728.11 738.53 0 +7.03(+0.96%)
Nov 29, 2016 734.60 724.20 731.50 0 +1.40(+0.19%)
Nov 28, 2016 733.95 725.16 730.09 0 +2.75(+0.38%)
Nov 27, 2016 734.77 724.30 727.34 0 -2.72(-0.37%)
Nov 26, 2016 738.73 724.95 730.06 0 -7.95(-1.08%)
Nov 25, 2016 738.26 730.00 738.01 0 +2.61(+0.35%)
Nov 24, 2016 742.82 732.05 735.41 0 -5.55(-0.75%)
Nov 23, 2016 747.49 732.51 740.96 0 -4.28(-0.57%)
Nov 22, 2016 747.50 731.50 745.24 0 +8.71(+1.18%)
Nov 21, 2016 739.60 726.17 736.52 0 +8.48(+1.16%)
Nov 20, 2016 748.41 714.50 728.04 0 -16.69(-2.24%)
Nov 19, 2016 749.99 738.82 744.73 0 +2.74(+0.37%)
Nov 18, 2016 746.98 727.90 742.00 0 +9.04(+1.23%)
Nov 17, 2016 743.99 726.11 732.95 0 +0.01(+0.00%)
Nov 16, 2016 737.67 704.50 732.95 0 +25.79(+3.65%)
Nov 15, 2016 713.27 699.93 707.16 0 +5.45(+0.78%)
Nov 14, 2016 704.92 693.57 701.71 0 +2.78(+0.40%)
Nov 13, 2016 702.57 684.40 698.93 0 -2.55(-0.36%)
Nov 12, 2016 713.70 698.38 701.48 0 -9.93(-1.40%)
Nov 11, 2016 717.94 709.12 711.41 0 -1.21(-0.17%)
Nov 10, 2016 717.93 703.50 712.62 0 -4.56(-0.64%)
Nov 09, 2016 735.43 700.60 717.19 0 +11.62(+1.65%)
Nov 08, 2016 709.96 696.06 705.57 0 +5.77(+0.82%)
Nov 07, 2016 706.58 694.13 699.80 0 -5.46(-0.77%)
Nov 06, 2016 710.14 695.49 705.26 0 +5.44(+0.78%)
Nov 05, 2016 704.17 692.36 699.82 0 +0.67(+0.10%)
Nov 04, 2016 705.95 679.88 699.15 0 +16.14(+2.36%)
Nov 03, 2016 737.60 672.88 683.01 0 -46.08(-6.32%)
Nov 02, 2016 730.06 713.72 729.09 0 +7.82(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.