Stock Quote

Canadian Western Bank (OP: CBWBF )

31.62 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.27 19.27 19.27 15 +0.06(+0.33%)
Nov 17, 2015 19.21 19.21 19.21 0 +0.22(+1.16%)
Nov 09, 2015 18.99 18.99 18.99 0 -0.18(-0.95%)
Nov 06, 2015 19.17 19.17 19.17 19.17 100 -0.09(-0.45%)
Nov 03, 2015 19.26 19.26 19.26 0 +0.10(+0.51%)
Oct 30, 2015 19.16 19.16 19.16 0 -0.06(-0.29%)
Oct 29, 2015 19.22 19.22 19.22 19.22 100 +0.35(+1.84%)
Oct 27, 2015 18.87 18.87 18.87 0 -0.07(-0.38%)
Oct 21, 2015 18.94 18.94 18.94 0 +0.04(+0.21%)
Oct 20, 2015 18.90 18.90 18.90 18.90 248 -0.03(-0.16%)
Oct 16, 2015 18.93 18.93 18.93 0 -0.34(-1.78%)
Oct 15, 2015 19.24 19.28 19.24 19.27 617 -0.50(-2.52%)
Oct 13, 2015 19.77 19.77 19.77 0 -0.78(-3.79%)
Oct 09, 2015 20.55 20.55 20.55 12 +0.70(+3.53%)
Oct 07, 2015 19.85 19.85 19.85 0 +1.20(+6.43%)
Oct 05, 2015 18.65 18.65 18.65 0 +1.04(+5.90%)
Oct 02, 2015 17.61 17.61 17.61 17.61 250 -0.31(-1.72%)
Oct 01, 2015 17.77 17.92 17.77 17.92 2,087 +0.07(+0.37%)
Sep 30, 2015 17.82 17.86 17.82 17.85 1,888 +0.76(+4.44%)
Sep 29, 2015 17.11 17.11 17.09 17.09 200 -0.46(-2.63%)
Sep 25, 2015 17.56 17.56 17.56 0 +0.26(+1.51%)
Sep 23, 2015 17.29 17.29 17.29 0 -0.53(-2.95%)
Sep 22, 2015 17.82 17.82 17.82 17.82 100 -0.16(-0.89%)
Sep 21, 2015 18.02 18.04 17.98 17.98 21,575 +0.19(+1.06%)
Sep 18, 2015 18.27 18.27 17.79 17.79 46,800 -0.61(-3.32%)
Sep 17, 2015 18.60 18.67 18.40 18.40 5,300 +0.29(+1.61%)
Sep 16, 2015 18.15 18.15 18.11 18.11 3,100 +0.67(+3.84%)
Sep 15, 2015 17.40 17.49 17.39 17.44 1,500 +0.46(+2.71%)
Sep 14, 2015 17.02 17.02 16.98 16.98 3,200 -0.14(-0.80%)
Sep 11, 2015 17.12 17.12 17.12 17.12 1,000 -0.23(-1.30%)
Sep 10, 2015 17.29 17.49 17.29 17.34 580 +0.41(+2.44%)
Sep 08, 2015 16.93 16.93 16.93 29 +0.11(+0.65%)
Sep 04, 2015 16.82 16.82 16.82 0 -1.44(-7.87%)
Sep 03, 2015 18.32 18.32 18.26 18.26 4,000 +0.26(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.