Stock Quote

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

3.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 3.790 3.900 3.700 3.830 100,962 +0.09(+2.41%)
Sep 27, 2022 3.590 3.780 3.490 3.740 10,134 +0.07(+1.91%)
Sep 26, 2022 3.680 3.847 3.610 3.670 64,148 -0.10(-2.65%)
Sep 23, 2022 3.800 3.850 3.500 3.770 201,067 -0.11(-2.84%)
Sep 22, 2022 4.000 4.000 3.830 3.880 153,610 -0.10(-2.51%)
Sep 21, 2022 4.160 4.160 3.920 3.980 71,602 -0.13(-3.16%)
Sep 20, 2022 4.230 4.230 4.070 4.110 56,590 -0.05(-1.20%)
Sep 19, 2022 4.000 4.250 3.961 4.160 188,797 +0.14(+3.48%)
Sep 16, 2022 4.030 4.141 3.984 4.020 29,206 -0.15(-3.60%)
Sep 15, 2022 4.350 4.380 4.130 4.170 14,156 -0.20(-4.58%)
Sep 14, 2022 4.470 4.600 4.340 4.370 60,199 -0.02(-0.46%)
Sep 13, 2022 4.320 4.497 4.179 4.390 37,997 -0.08(-1.79%)
Sep 12, 2022 4.500 4.600 4.460 4.470 67,378 +0.02(+0.45%)
Sep 09, 2022 4.250 4.640 4.250 4.450 134,469 +0.14(+3.25%)
Sep 08, 2022 4.191 4.400 4.126 4.310 60,854 +0.10(+2.38%)
Sep 07, 2022 4.250 4.280 4.090 4.210 152,017 +0.03(+0.60%)
Sep 06, 2022 3.930 4.200 3.910 4.185 57,039 +0.30(+7.86%)
Sep 02, 2022 4.050 4.070 3.870 3.880 47,714 -0.12(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.