Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.55	39.00	37.55	38.84	587,939	+1.26(+3.35%)
Nov 26, 2008	35.10	38.00	35.10	37.58	625,165	+1.08(+2.96%)
Nov 25, 2008	37.35	37.85	36.05	36.50	821,011	-2.60(-6.65%)
Nov 24, 2008	36.65	40.15	36.65	39.10	720,671	+2.55(+6.98%)
Nov 21, 2008	36.95	37.85	34.25	36.55	884,363	+2.32(+6.78%)
Nov 20, 2008	35.15	35.66	32.00	34.23	1,288,735	-1.07(-3.03%)
Nov 19, 2008	37.40	37.80	35.11	35.30	647,295	-3.02(-7.88%)
Nov 18, 2008	38.45	38.95	32.20	38.32	1,054,831	-0.19(-0.49%)
Nov 17, 2008	39.15	39.65	38.40	38.51	255,996	-0.63(-1.61%)
Nov 14, 2008	39.25	39.55	38.06	39.14	1,591,678	+0.15(+0.38%)
Nov 13, 2008	37.00	39.00	35.26	38.99	1,351,047	+2.94(+8.16%)
Nov 12, 2008	38.90	39.85	36.00	36.05	1,059,623	-2.25(-5.87%)
Nov 11, 2008	39.75	39.75	37.75	38.30	268,166	-1.82(-4.54%)
Nov 10, 2008	41.35	41.80	40.11	40.12	208,867	-1.43(-3.44%)
Nov 07, 2008	40.10	42.54	40.10	41.55	215,804	+1.44(+3.59%)
Nov 06, 2008	42.00	43.00	39.73	40.11	901,540	-2.55(-5.98%)
Nov 05, 2008	45.36	45.36	42.66	42.66	466,351	-0.04(-0.09%)
Nov 04, 2008	42.70	43.25	39.97	42.70	536,974	+3.70(+9.49%)
Nov 03, 2008		39.00	39.00	39.00	0	+0.00(+0.00%)
Oct 31, 2008	40.00	40.00	38.15	39.00	615,725	-0.65(-1.64%)
Oct 30, 2008	39.80	40.10	38.25	39.65	661,463	+2.55(+6.87%)
Oct 29, 2008	35.70	37.40	35.50	37.10	433,791	+1.20(+3.34%)
Oct 28, 2008	33.15	36.00	32.50	35.90	693,165	+2.75(+8.30%)
Oct 27, 2008	32.05	33.90	32.00	33.15	501,617	-1.95(-5.56%)
Oct 24, 2008	35.10	43.26	35.01	35.10	384,308	-3.85(-9.88%)
Oct 23, 2008	38.95	41.45	37.00	38.95	537,296	-0.35(-0.89%)
Oct 22, 2008	39.30	41.24	39.30	39.30	730,412	-3.01(-7.11%)
Oct 21, 2008	42.31	44.40	42.31	42.31	853,538	-1.95(-4.41%)
Oct 20, 2008	44.26	44.65	42.25	44.26	733,950	+2.26(+5.38%)
Oct 17, 2008	42.00	43.15	40.01	42.00	510,242	-2.05(-4.65%)
Oct 16, 2008	44.05	44.32	41.16	44.05	102,819	+1.00(+2.32%)
Oct 15, 2008	43.05	48.00	43.05	43.05	277,399	-5.65(-11.60%)
Oct 14, 2008	48.20	50.00	47.75	48.70	301,201	+0.50(+1.04%)
Oct 13, 2008	48.20	48.20	45.05	48.20	217,371	+4.60(+10.55%)
Oct 10, 2008	43.60	44.50	38.05	43.60	532,525	+2.29(+5.54%)
Oct 09, 2008	41.31	44.90	41.30	41.31	502,048	+1.32(+3.30%)
Oct 08, 2008	39.99	40.69	36.49	39.99	960,031	-0.01(-0.02%)
Oct 07, 2008	40.35	42.40	39.53	40.00	656,476	-0.35(-0.87%)
Oct 06, 2008	40.35	41.00	37.70	40.35	422,906	-3.09(-7.11%)
Oct 03, 2008	43.44	44.93	42.67	43.44	623,499	-2.82(-6.10%)
Oct 02, 2008	46.26	47.45	45.80	46.26	597,387	-2.99(-6.07%)
Oct 01, 2008	49.25	49.75	48.10	49.25	222,013	-3.82(-7.20%)
Sep 30, 2008	53.07	53.30	50.60	53.07	140,936	+2.82(+5.61%)
Sep 29, 2008	55.82	52.70	49.35	50.25	301,188	-5.57(-9.98%)
Sep 26, 2008	55.82	56.00	53.30	55.82	159,135	-0.73(-1.29%)
Sep 25, 2008	56.55	56.55	56.55	56.55	0	+0.00(+0.00%)
Sep 24, 2008	56.55	57.44	56.50	56.55	321,776	+0.05(+0.09%)
Sep 23, 2008	57.29	58.25	56.50	56.50	292,383	-0.79(-1.38%)
Sep 22, 2008	57.29	58.98	56.50	57.29	263,792	-0.96(-1.65%)
Sep 19, 2008	58.25	58.75	54.22	58.25	741,763	+3.69(+6.76%)
Sep 18, 2008	54.56	55.20	51.55	54.56	909,382	+0.96(+1.79%)
Sep 17, 2008	53.60	54.86	53.10	53.60	1,132,330	-0.75(-1.38%)
Sep 16, 2008	54.35	54.50	53.00	54.35	374,065	+0.85(+1.59%)
Sep 15, 2008	53.50	55.75	53.35	53.50	210,337	-2.35(-4.21%)
Sep 12, 2008	55.85	56.51	55.65	55.85	294,255	-0.50(-0.89%)
Sep 11, 2008	56.35	56.75	55.60	56.35	256,013	-0.98(-1.71%)
Sep 10, 2008	57.33	57.86	57.00	57.33	298,553	+0.33(+0.58%)
Sep 09, 2008	57.00	59.80	57.00	57.00	1,063,898	-3.30(-5.47%)
Sep 08, 2008	60.30	61.15	60.02	60.30	95,545	+0.20(+0.33%)
Sep 05, 2008	60.10	60.75	59.72	60.10	327,344	+0.15(+0.25%)
Sep 04, 2008	59.95	61.80	59.83	59.95	808,000	-2.01(-3.24%)
Sep 03, 2008	61.96	62.00	61.45	61.96	313,770	+1.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.