Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.64 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:35 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.51 51.23 50.51 50.98 868,057 +0.08(+0.16%)
Nov 29, 2017 52.13 52.63 50.75 50.90 714,999 -2.32(-4.36%)
Nov 28, 2017 53.10 53.34 52.86 53.22 377,877 -0.22(-0.41%)
Nov 27, 2017 53.41 53.93 53.41 53.44 355,927 +0.89(+1.69%)
Nov 24, 2017 52.16 52.60 52.16 52.55 387,213 +2.00(+3.96%)
Nov 22, 2017 50.40 50.56 50.19 50.55 281,237 +0.72(+1.44%)
Nov 21, 2017 49.95 50.00 49.71 49.83 223,551 -0.23(-0.46%)
Nov 20, 2017 49.91 50.18 49.81 50.06 137,533 +0.41(+0.82%)
Nov 17, 2017 49.83 49.88 49.65 49.65 287,991 -0.13(-0.26%)
Nov 16, 2017 49.69 49.88 49.53 49.78 358,445 +2.05(+4.29%)
Nov 15, 2017 47.66 47.96 47.55 47.73 304,179 -1.67(-3.38%)
Nov 14, 2017 49.80 49.08 49.40 404,281 +0.73(+1.50%)
Nov 13, 2017 48.41 48.77 48.22 48.67 372,141 +0.24(+0.50%)
Nov 10, 2017 48.25 48.88 48.05 48.43 460,839 +1.63(+3.48%)
Nov 09, 2017 47.14 47.22 46.55 46.80 457,754 -1.14(-2.38%)
Nov 08, 2017 47.70 47.94 47.60 47.94 170,727 +1.03(+2.20%)
Nov 07, 2017 47.10 47.34 46.86 46.91 336,188 +0.12(+0.26%)
Nov 06, 2017 46.84 46.84 46.60 46.79 348,113 -0.43(-0.91%)
Nov 03, 2017 47.30 47.34 46.95 47.22 388,778 +0.02(+0.04%)
Nov 02, 2017 47.34 47.34 46.90 47.20 277,302 -0.30(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.