Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 33.80 34.10 33.70 34.10 184,005 +1.50(+4.60%)
Nov 29, 2010 32.35 32.74 32.25 32.60 120,665 +0.60(+1.88%)
Nov 26, 2010 32.27 32.37 31.90 32.00 10,880 -0.38(-1.17%)
Nov 24, 2010 32.20 32.38 32.38 32.38 44,377 +0.13(+0.40%)
Nov 23, 2010 32.42 32.43 32.05 32.25 94,466 -0.34(-1.04%)
Nov 22, 2010 33.00 33.00 32.46 32.59 65,666 -0.77(-2.31%)
Nov 19, 2010 32.90 33.39 32.77 33.36 94,375 +0.26(+0.79%)
Nov 18, 2010 33.15 33.25 32.90 33.10 117,460 +0.37(+1.13%)
Nov 17, 2010 32.60 32.95 32.60 32.73 54,943 +0.63(+1.96%)
Nov 16, 2010 32.05 32.45 32.00 32.10 31,611 -0.20(-0.62%)
Nov 15, 2010 32.00 32.33 32.00 32.30 90,383 +0.50(+1.57%)
Nov 12, 2010 31.55 32.00 31.55 31.80 28,057 +0.00(+0.00%)
Nov 11, 2010 31.80 32.00 31.80 31.80 39,707 +0.05(+0.16%)
Nov 10, 2010 31.70 31.93 31.55 31.75 64,973 +0.25(+0.79%)
Nov 09, 2010 32.25 32.25 31.50 31.50 148,322 -0.53(-1.65%)
Nov 08, 2010 31.80 32.35 31.75 32.03 30,985 -0.32(-0.99%)
Nov 05, 2010 32.40 32.40 32.15 32.35 42,361 +0.20(+0.62%)
Nov 04, 2010 32.00 32.21 31.85 32.15 107,692 +0.40(+1.26%)
Nov 03, 2010 31.75 32.00 31.51 31.75 58,794 +0.00(+0.00%)
Nov 02, 2010 31.75 32.00 31.75 31.75 75,627 -0.20(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.