Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.60 -1.10 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.85 10.85 10.65 10.85 17,897 +0.05(+0.46%)
Nov 26, 2003 10.80 10.80 10.80 10.80 0 +0.15(+1.41%)
Nov 25, 2003 10.65 10.65 10.65 10.65 0 +0.10(+0.95%)
Nov 24, 2003 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Nov 21, 2003 10.50 10.50 10.50 10.50 0 -0.20(-1.87%)
Nov 20, 2003 10.70 10.70 10.70 10.70 0 +0.20(+1.90%)
Nov 19, 2003 10.50 10.50 10.50 10.50 0 +0.05(+0.48%)
Nov 18, 2003 10.45 10.45 10.45 10.45 0 -0.35(-3.24%)
Nov 17, 2003 10.80 10.80 10.80 10.80 0 +0.10(+0.93%)
Nov 14, 2003 10.70 10.70 10.70 10.70 0 +0.25(+2.39%)
Nov 13, 2003 10.45 10.45 10.45 10.45 0 -0.20(-1.88%)
Nov 12, 2003 10.65 10.65 10.65 10.65 0 -0.15(-1.39%)
Nov 11, 2003 10.80 10.80 10.80 10.80 0 +0.25(+2.37%)
Nov 10, 2003 10.55 10.55 10.55 10.55 0 +0.25(+2.43%)
Nov 07, 2003 10.30 10.30 10.30 10.30 0 +0.10(+0.98%)
Nov 06, 2003 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 05, 2003 10.20 10.20 10.20 10.20 0 +0.35(+3.55%)
Nov 04, 2003 9.850 9.850 9.850 9.850 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.