Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.48 +0.05 (+0.53%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 13.65 13.95 13.65 13.65 94,466 -0.20(-1.44%)
Nov 29, 2005 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Nov 28, 2005 13.85 13.90 13.70 13.85 64,822 +0.35(+2.59%)
Nov 25, 2005 13.50 13.60 13.45 13.50 30,946 -0.35(-2.53%)
Nov 23, 2005 13.85 13.85 13.60 13.85 63,410 +0.30(+2.21%)
Nov 22, 2005 13.55 13.70 13.50 13.55 113,170 -0.20(-1.45%)
Nov 21, 2005 13.75 13.86 13.00 13.75 213,353 -0.05(-0.36%)
Nov 18, 2005 13.80 13.80 13.20 13.80 35,969 +0.15(+1.10%)
Nov 17, 2005 13.65 13.85 13.65 13.65 523,424 +0.05(+0.37%)
Nov 16, 2005 13.60 13.75 13.60 13.60 118,204 +0.05(+0.37%)
Nov 15, 2005 13.55 13.65 13.25 13.55 37,688 +0.15(+1.12%)
Nov 14, 2005 13.40 13.60 13.20 13.40 27,239 -0.15(-1.11%)
Nov 11, 2005 13.55 13.75 13.55 13.55 28,068 -0.05(-0.37%)
Nov 10, 2005 13.60 13.80 13.60 13.60 44,896 -0.05(-0.37%)
Nov 09, 2005 13.65 13.85 13.65 13.65 18,534 -0.10(-0.73%)
Nov 08, 2005 13.75 13.90 13.65 13.75 76,609 +0.00(+0.00%)
Nov 07, 2005 13.75 13.90 13.60 13.75 144,621 +0.00(+0.00%)
Nov 04, 2005 13.75 13.95 13.70 13.75 20,534 -0.35(-2.48%)
Nov 03, 2005 14.10 14.15 13.90 14.10 60,079 +0.15(+1.08%)
Nov 02, 2005 13.95 14.05 13.85 13.95 248,013 -0.30(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.