Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.48 +0.05 (+0.48%)
Streaming Delayed Price Updated: 12:05 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 13.10 13.50 12.95 13.10 82,500 +0.20(+1.55%)
Nov 26, 2002 12.90 12.90 12.90 12.90 0 +0.40(+3.20%)
Nov 25, 2002 12.50 12.50 12.50 12.50 0 +0.75(+6.38%)
Nov 22, 2002 11.75 11.75 11.75 11.75 0 +0.15(+1.29%)
Nov 21, 2002 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 20, 2002 11.60 11.60 11.60 11.60 0 -0.10(-0.85%)
Nov 19, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Nov 18, 2002 11.70 11.70 11.70 11.70 0 +0.65(+5.88%)
Nov 15, 2002 11.05 11.05 11.05 11.05 0 -0.10(-0.90%)
Nov 14, 2002 11.15 11.15 11.15 11.15 0 -0.20(-1.76%)
Nov 13, 2002 11.35 11.35 11.35 11.35 0 +0.55(+5.09%)
Nov 12, 2002 10.80 10.80 10.80 10.80 0 -1.90(-14.96%)
Nov 11, 2002 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Nov 08, 2002 12.70 12.70 12.70 12.70 0 -0.40(-3.05%)
Nov 07, 2002 13.10 13.10 13.10 13.10 0 +0.45(+3.56%)
Nov 06, 2002 12.65 12.65 12.65 12.65 0 +0.25(+2.02%)
Nov 05, 2002 12.40 12.40 12.40 12.40 0 -0.05(-0.40%)
Nov 04, 2002 12.45 12.45 12.45 12.45 0 +0.35(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.