Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.73 +0.14 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.10 10.39 10.10 10.12 891,638 +0.05(+0.50%)
Oct 28, 2022 9.910 10.15 9.900 10.07 984,470 -0.00(-0.05%)
Oct 27, 2022 10.15 10.24 10.05 10.07 689,863 -0.21(-2.09%)
Oct 26, 2022 10.10 10.35 10.10 10.29 610,918 +0.19(+1.88%)
Oct 25, 2022 9.770 10.14 9.770 10.10 1,240,610 +0.09(+0.90%)
Oct 24, 2022 10.20 10.25 9.990 10.01 880,310 -0.17(-1.67%)
Oct 21, 2022 9.920 10.27 9.790 10.18 570,022 +0.13(+1.29%)
Oct 20, 2022 10.01 10.40 10.01 10.05 587,908 +0.06(+0.60%)
Oct 19, 2022 10.12 10.24 9.960 9.990 601,756 -0.21(-2.06%)
Oct 18, 2022 10.25 10.30 10.10 10.20 1,233,758 -0.05(-0.49%)
Oct 17, 2022 10.25 10.40 10.22 10.25 1,150,680 +0.01(+0.10%)
Oct 14, 2022 10.38 10.40 10.14 10.24 1,334,885 -0.07(-0.68%)
Oct 13, 2022 10.00 10.34 10.00 10.31 1,520,266 +0.14(+1.38%)
Oct 12, 2022 10.05 10.22 10.01 10.17 915,301 +0.03(+0.29%)
Oct 11, 2022 10.15 10.50 10.11 10.14 1,754,018 -0.06(-0.59%)
Oct 10, 2022 10.27 10.30 10.17 10.20 548,462 -0.07(-0.68%)
Oct 07, 2022 10.37 10.40 10.16 10.27 783,023 -0.07(-0.68%)
Oct 06, 2022 10.50 10.59 10.10 10.34 565,622 -0.05(-0.48%)
Oct 05, 2022 10.39 10.62 10.21 10.39 1,939,453 -0.35(-3.26%)
Oct 04, 2022 10.43 10.90 10.32 10.74 1,336,578 -39.36(-78.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.