Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.08 USD -1.63 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 48.70 49.61 48.60 48.65 604,988 -2.22(-4.37%)
Oct 30, 2017 49.26 51.74 49.08 50.88 1,263,952 +3.22(+6.75%)
Oct 27, 2017 46.80 47.70 46.80 47.66 507,266 +0.89(+1.90%)
Oct 26, 2017 46.60 46.80 46.42 46.77 304,973 -0.73(-1.54%)
Oct 25, 2017 48.00 48.10 47.05 47.50 1,426,796 -1.21(-2.48%)
Oct 24, 2017 48.56 48.80 48.55 48.71 288,892 +0.21(+0.43%)
Oct 23, 2017 48.34 48.53 48.06 48.50 551,826 +0.20(+0.41%)
Oct 20, 2017 48.17 48.44 48.01 48.30 254,692 +0.27(+0.56%)
Oct 19, 2017 47.92 48.18 47.79 48.03 122,552 +0.50(+1.05%)
Oct 18, 2017 47.80 47.80 47.49 47.53 540,078 -1.15(-2.36%)
Oct 17, 2017 48.66 48.77 48.55 48.68 234,820 -1.00(-2.01%)
Oct 16, 2017 49.62 49.71 49.55 49.68 303,530 +0.08(+0.16%)
Oct 13, 2017 49.07 49.60 49.07 49.60 240,528 +1.28(+2.65%)
Oct 12, 2017 48.67 48.83 48.23 48.32 204,566 -0.82(-1.67%)
Oct 11, 2017 48.75 49.16 48.75 49.14 221,124 +0.86(+1.78%)
Oct 10, 2017 48.05 48.43 48.05 48.28 184,786 -0.19(-0.39%)
Oct 09, 2017 48.78 48.85 48.40 48.47 120,526 -0.20(-0.41%)
Oct 06, 2017 48.45 49.16 48.36 48.67 372,017 +0.62(+1.29%)
Oct 05, 2017 47.54 48.25 47.54 48.05 385,405 +1.30(+2.78%)
Oct 04, 2017 46.78 46.78 46.41 46.75 129,969 +0.28(+0.59%)
Oct 03, 2017 46.25 46.60 46.10 46.47 213,092 +0.32(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.