Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,617.00 +67.00 (+0.34%)
Streaming Realtime Price Updated: 7:54 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 6428 6073 6416 0 +308.89(+5.06%)
Oct 30, 2017 6230 6024 6107 0 -87.99(-1.42%)
Oct 29, 2017 6317 5683 6195 0 +453.96(+7.91%)
Oct 28, 2017 5876 5646 5741 0 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 0 -148.42(-2.52%)
Oct 26, 2017 5988 5683 5899 0 +188.43(+3.30%)
Oct 25, 2017 5716 5366 5711 0 +192.42(+3.49%)
Oct 24, 2017 5884 5453 5519 0 -327.83(-5.61%)
Oct 23, 2017 6045 5618 5846 0 -124.59(-2.09%)
Oct 22, 2017 6071 5700 5971 0 -42.73(-0.71%)
Oct 21, 2017 6180 5871 6014 0 +22.73(+0.38%)
Oct 20, 2017 6074 5590 5991 0 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 0 +149.95(+2.69%)
Oct 18, 2017 5600 5101 5570 0 -5.46(-0.10%)
Oct 17, 2017 5779 5507 5575 0 -193.25(-3.35%)
Oct 16, 2017 5807 5548 5769 0 +59.79(+1.05%)
Oct 15, 2017 5830 5415 5709 0 -40.23(-0.70%)
Oct 14, 2017 5767 5558 5749 0 +143.42(+2.56%)
Oct 13, 2017 5846 5370 5606 0 +229.73(+4.27%)
Oct 12, 2017 5388 4794 5376 0 +564.21(+11.73%)
Oct 11, 2017 4870 4700 4812 0 +81.78(+1.73%)
Oct 10, 2017 4910 4700 4730 0 -47.83(-1.00%)
Oct 09, 2017 4865 4541 4778 0 +182.67(+3.98%)
Oct 08, 2017 4612 4404 4595 0 +145.18(+3.26%)
Oct 07, 2017 4463 4313 4450 0 +80.99(+1.85%)
Oct 06, 2017 4425 4278 4369 0 +44.98(+1.04%)
Oct 05, 2017 4359 4138 4324 0 +98.59(+2.33%)
Oct 04, 2017 4343 4170 4225 0 -79.57(-1.85%)
Oct 03, 2017 4425 4218 4305 0 -75.00(-1.71%)
Oct 02, 2017 4453 4346 4380 0 +12.37(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.