Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.27 27.61 27.23 27.59 5,954,235 +0.41(+1.51%)
Oct 28, 2016 26.58 27.33 26.58 27.18 4,329,831 +0.56(+2.10%)
Oct 27, 2016 27.10 27.19 26.52 26.62 3,036,397 -0.38(-1.41%)
Oct 26, 2016 26.43 27.34 26.43 27.00 4,986,261 +0.39(+1.47%)
Oct 25, 2016 26.13 26.61 25.92 26.61 2,758,604 +0.06(+0.23%)
Oct 24, 2016 26.48 26.82 26.32 26.55 2,539,828 +0.14(+0.53%)
Oct 21, 2016 26.21 26.42 26.06 26.41 2,263,090 -0.07(-0.26%)
Oct 20, 2016 26.44 26.69 26.36 26.48 2,160,882 -0.03(-0.11%)
Oct 19, 2016 25.99 26.56 25.79 26.51 4,312,352 +0.60(+2.32%)
Oct 18, 2016 26.37 26.37 25.74 25.91 5,766,015 -0.25(-0.96%)
Oct 17, 2016 26.40 26.64 26.10 26.16 3,698,539 -0.29(-1.10%)
Oct 14, 2016 26.54 26.77 26.35 26.45 2,760,572 -0.09(-0.34%)
Oct 13, 2016 26.68 26.69 26.19 26.54 3,409,328 -0.31(-1.15%)
Oct 12, 2016 26.56 26.93 26.34 26.85 4,852,129 +0.29(+1.09%)
Oct 11, 2016 26.34 26.77 26.26 26.56 4,477,273 +0.14(+0.53%)
Oct 10, 2016 26.40 26.87 26.30 26.42 8,621,044 +0.17(+0.65%)
Oct 07, 2016 24.26 26.67 24.25 26.25 31,862,161 +3.47(+15.23%)
Oct 06, 2016 22.42 22.89 22.16 22.78 7,689,181 +0.25(+1.11%)
Oct 05, 2016 21.82 22.62 21.82 22.53 5,621,370 +0.75(+3.44%)
Oct 04, 2016 21.84 21.98 21.67 21.78 3,369,364 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.