Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

28,943.22 -607.16 (-2.05%)
Streaming Realtime Price Updated: 9:04 AM EDT, May 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 326.33 301.50 306.88 0 -14.94(-4.64%)
Oct 30, 2015 328.02 307.33 321.82 0 +12.16(+3.93%)
Oct 29, 2015 315.80 298.35 309.66 0 +8.99(+2.99%)
Oct 28, 2015 304.24 291.25 300.67 0 +8.21(+2.81%)
Oct 27, 2015 296.50 282.97 292.46 0 +9.05(+3.19%)
Oct 26, 2015 285.58 276.59 283.41 0 -1.47(-0.52%)
Oct 25, 2015 292.48 278.15 284.88 0 +4.92(+1.76%)
Oct 24, 2015 280.14 273.73 279.96 0 +5.61(+2.04%)
Oct 23, 2015 276.55 270.26 274.36 0 +2.38(+0.88%)
Oct 22, 2015 276.27 264.91 271.97 0 +6.69(+2.52%)
Oct 21, 2015 270.86 262.10 265.29 0 -3.28(-1.22%)
Oct 20, 2015 271.38 261.62 268.56 0 +5.63(+2.14%)
Oct 19, 2015 264.11 258.36 262.94 0 +2.95(+1.14%)
Oct 18, 2015 269.91 258.49 259.99 0 -6.76(-2.53%)
Oct 17, 2015 273.00 259.91 266.74 0 +5.49(+2.10%)
Oct 16, 2015 265.82 252.99 261.25 0 +7.57(+2.98%)
Oct 15, 2015 256.25 249.83 253.68 0 +2.34(+0.93%)
Oct 14, 2015 254.44 246.76 251.34 0 +4.22(+1.71%)
Oct 13, 2015 249.50 241.41 247.11 0 +3.21(+1.31%)
Oct 12, 2015 246.74 243.14 243.91 0 -2.28(-0.93%)
Oct 11, 2015 246.77 243.02 246.19 0 +1.74(+0.71%)
Oct 10, 2015 245.22 241.77 244.45 0 +1.36(+0.56%)
Oct 09, 2015 243.93 240.58 243.09 0 +0.99(+0.41%)
Oct 08, 2015 244.38 240.92 242.10 0 +0.37(+0.15%)
Oct 07, 2015 246.29 240.90 241.74 0 -3.23(-1.32%)
Oct 06, 2015 246.68 238.31 244.97 0 +5.70(+2.38%)
Oct 05, 2015 240.14 235.50 239.26 0 +1.63(+0.69%)
Oct 04, 2015 238.59 236.31 237.63 0 +0.06(+0.02%)
Oct 03, 2015 238.63 234.90 237.58 0 +1.81(+0.77%)
Oct 02, 2015 238.13 234.09 235.77 0 -0.91(-0.38%)
Oct 01, 2015 238.22 233.61 236.68 0 +1.08(+0.46%)
Sep 30, 2015 237.63 233.84 235.60 0 -0.88(-0.37%)
Sep 29, 2015 239.23 234.54 236.47 0 -1.03(-0.44%)
Sep 28, 2015 238.43 231.28 237.51 0 +5.55(+2.39%)
Sep 27, 2015 234.59 230.99 231.96 0 -1.85(-0.79%)
Sep 26, 2015 234.93 231.57 233.81 0 +0.08(+0.04%)
Sep 25, 2015 236.63 231.28 233.72 0 +1.60(+0.69%)
Sep 24, 2015 234.96 228.50 232.12 0 +2.91(+1.27%)
Sep 23, 2015 231.05 226.46 229.21 0 +0.24(+0.10%)
Sep 22, 2015 231.23 223.56 228.97 0 +3.51(+1.56%)
Sep 21, 2015 230.17 224.55 225.46 0 -4.36(-1.90%)
Sep 20, 2015 231.53 228.70 229.82 0 -0.39(-0.17%)
Sep 19, 2015 232.12 228.60 230.21 0 -0.95(-0.41%)
Sep 18, 2015 234.56 229.49 231.16 0 -0.62(-0.27%)
Sep 17, 2015 234.89 226.55 231.78 0 +4.18(+1.84%)
Sep 16, 2015 230.00 223.55 227.60 0 -0.88(-0.39%)
Sep 15, 2015 230.60 226.25 228.48 0 -0.47(-0.20%)
Sep 14, 2015 231.46 225.05 228.95 0 -0.15(-0.06%)
Sep 13, 2015 235.04 227.01 229.09 0 -5.03(-2.15%)
Sep 12, 2015 239.50 231.36 234.12 0 -4.67(-1.95%)
Sep 11, 2015 239.96 236.50 238.79 0 +0.93(+0.39%)
Sep 10, 2015 240.41 232.52 237.86 0 +1.63(+0.69%)
Sep 09, 2015 243.86 235.01 236.23 0 -6.56(-2.70%)
Sep 08, 2015 246.12 238.45 242.79 0 +3.59(+1.50%)
Sep 07, 2015 242.96 235.73 239.20 0 +1.97(+0.83%)
Sep 06, 2015 241.60 232.20 237.22 0 +4.44(+1.91%)
Sep 05, 2015 234.60 226.72 232.79 0 +4.33(+1.90%)
Sep 04, 2015 229.20 224.16 228.46 0 +3.31(+1.47%)
Sep 03, 2015 227.98 224.38 225.15 0 -2.07(-0.91%)
Sep 02, 2015 229.06 223.37 227.22 0 +1.48(+0.66%)
Sep 01, 2015 230.58 223.70 225.74 0 -2.93(-1.28%)
Aug 31, 2015 230.75 223.31 228.67 0 +2.13(+0.94%)
Aug 30, 2015 230.59 223.73 226.54 0 -0.64(-0.28%)
Aug 29, 2015 231.89 225.34 227.18 0 -3.06(-1.33%)
Aug 28, 2015 233.47 218.21 230.24 0 +9.16(+4.14%)
Aug 27, 2015 227.07 220.09 221.08 0 -3.16(-1.41%)
Aug 26, 2015 229.49 218.11 224.25 0 +4.07(+1.85%)
Aug 25, 2015 225.72 195.06 220.18 0 +12.85(+6.20%)
Aug 24, 2015 226.54 203.87 207.33 0 -17.79(-7.90%)
Aug 23, 2015 230.92 222.85 225.12 0 -2.47(-1.08%)
Aug 22, 2015 232.60 220.31 227.58 0 -3.20(-1.39%)
Aug 21, 2015 235.00 228.38 230.78 0 -2.86(-1.22%)
Aug 20, 2015 235.82 221.49 233.65 0 +11.50(+5.18%)
Aug 19, 2015 244.93 216.08 222.15 0 -22.22(-9.09%)
Aug 18, 2015 256.37 242.70 244.37 0 -11.20(-4.38%)
Aug 17, 2015 258.56 253.31 255.57 0 -0.50(-0.20%)
Aug 16, 2015 260.60 252.01 256.07 0 -2.83(-1.09%)
Aug 15, 2015 265.22 257.77 258.90 0 -4.58(-1.74%)
Aug 14, 2015 266.00 260.00 263.48 0 +1.36(+0.52%)
Aug 13, 2015 265.99 259.90 262.11 0 -2.24(-0.85%)
Aug 12, 2015 270.57 262.61 264.36 0 -3.82(-1.43%)
Aug 11, 2015 268.85 260.27 268.18 0 +7.26(+2.78%)
Aug 10, 2015 265.24 258.80 260.92 0 -1.63(-0.62%)
Aug 09, 2015 266.82 256.50 262.55 0 +5.62(+2.19%)
Aug 08, 2015 277.29 256.19 256.93 0 -19.20(-6.95%)
Aug 07, 2015 278.15 271.60 276.13 0 -0.19(-0.07%)
Aug 06, 2015 280.32 274.80 276.31 0 -3.10(-1.11%)
Aug 05, 2015 283.87 278.31 279.42 0 -2.92(-1.03%)
Aug 04, 2015 284.06 278.39 282.33 0 +1.70(+0.61%)
Aug 03, 2015 284.39 278.26 280.63 0 +0.62(+0.22%)
Aug 02, 2015 281.40 275.84 280.02 0 +0.23(+0.08%)
Aug 01, 2015 282.99 276.13 279.79 0 -2.47(-0.87%)
Jul 31, 2015 286.60 279.35 282.25 0 -2.98(-1.04%)
Jul 30, 2015 288.12 282.97 285.23 0 -1.44(-0.50%)
Jul 29, 2015 291.75 284.64 286.67 0 -3.66(-1.26%)
Jul 28, 2015 293.50 288.40 290.33 0 -0.31(-0.10%)
Jul 27, 2015 293.17 283.46 290.63 0 +0.53(+0.18%)
Jul 26, 2015 291.50 284.95 290.10 0 +3.47(+1.21%)
Jul 25, 2015 289.62 283.40 286.63 0 -0.81(-0.28%)
Jul 24, 2015 289.41 273.14 287.44 0 +13.00(+4.74%)
Jul 23, 2015 276.27 272.89 274.44 0 -0.35(-0.13%)
Jul 22, 2015 276.46 271.50 274.79 0 +1.13(+0.41%)
Jul 21, 2015 280.54 272.61 273.66 0 -1.72(-0.62%)
Jul 20, 2015 277.02 270.06 275.37 0 +3.88(+1.43%)
Jul 19, 2015 274.30 269.16 271.49 0 -0.63(-0.23%)
Jul 18, 2015 282.00 213.37 272.12 0 -4.47(-1.62%)
Jul 17, 2015 280.37 270.65 276.59 0 -0.02(-0.01%)
Jul 16, 2015 289.69 272.96 276.62 0 -5.16(-1.83%)
Jul 15, 2015 291.57 281.77 281.78 0 -3.70(-1.30%)
Jul 14, 2015 295.05 284.01 285.48 0 -3.20(-1.11%)
Jul 13, 2015 309.59 275.50 288.68 0 -20.27(-6.56%)
Jul 12, 2015 314.21 289.34 308.94 0 +18.80(+6.48%)
Jul 11, 2015 297.27 281.38 290.14 0 +6.77(+2.39%)
Jul 10, 2015 296.85 265.92 283.38 0 +15.75(+5.89%)
Jul 09, 2015 271.49 264.51 267.62 0 +0.71(+0.26%)
Jul 08, 2015 272.12 262.32 266.92 0 +1.88(+0.71%)
Jul 07, 2015 269.41 262.01 265.04 0 -2.51(-0.94%)
Jul 06, 2015 275.77 265.10 267.55 0 -1.22(-0.46%)
Jul 05, 2015 272.37 256.27 268.77 0 +8.50(+3.26%)
Jul 04, 2015 260.65 252.53 260.28 0 +5.79(+2.27%)
Jul 03, 2015 256.21 252.45 254.49 0 -0.35(-0.14%)
Jul 02, 2015 260.36 253.34 254.84 0 -1.79(-0.70%)
Jul 01, 2015 264.72 254.08 256.63 0 -7.43(-2.81%)
Jun 30, 2015 268.70 255.05 264.06 0 +7.71(+3.01%)
Jun 29, 2015 257.16 247.20 256.35 0 +8.70(+3.51%)
Jun 28, 2015 250.70 246.19 247.65 0 -2.51(-1.00%)
Jun 27, 2015 251.00 242.30 250.16 0 +6.80(+2.79%)
Jun 26, 2015 244.10 240.50 243.36 0 +0.96(+0.40%)
Jun 25, 2015 244.10 239.69 242.40 0 +1.39(+0.58%)
Jun 24, 2015 245.10 239.15 241.01 0 -2.95(-1.21%)
Jun 23, 2015 247.62 242.16 243.96 0 -3.36(-1.36%)
Jun 22, 2015 248.69 242.97 247.32 0 +3.34(+1.37%)
Jun 21, 2015 245.99 240.81 243.98 0 -1.01(-0.41%)
Jun 20, 2015 248.22 239.97 244.99 0 +1.78(+0.73%)
Jun 19, 2015 249.97 242.07 243.21 0 -4.69(-1.89%)
Jun 18, 2015 251.79 242.00 247.90 0 +1.74(+0.71%)
Jun 17, 2015 257.21 244.05 246.16 0 -2.81(-1.13%)
Jun 16, 2015 252.72 235.23 248.97 0 +12.51(+5.29%)
Jun 15, 2015 238.42 232.88 236.46 0 +3.26(+1.40%)
Jun 14, 2015 235.00 231.97 233.20 0 +0.63(+0.27%)
Jun 13, 2015 233.02 229.14 232.57 0 +1.98(+0.86%)
Jun 12, 2015 231.90 229.29 230.59 0 +0.56(+0.24%)
Jun 11, 2015 230.69 228.52 230.03 0 +1.10(+0.48%)
Jun 10, 2015 231.12 228.01 228.94 0 -0.81(-0.35%)
Jun 09, 2015 231.67 227.13 229.74 0 +1.20(+0.53%)
Jun 08, 2015 230.15 223.38 228.54 0 +4.48(+2.00%)
Jun 07, 2015 226.94 223.38 224.06 0 -1.71(-0.76%)
Jun 06, 2015 226.83 224.29 225.78 0 +0.19(+0.08%)
Jun 05, 2015 226.95 221.58 225.59 0 +1.48(+0.66%)
Jun 04, 2015 227.34 223.21 224.11 0 -2.33(-1.03%)
Jun 03, 2015 228.18 224.28 226.44 0 +0.54(+0.24%)
Jun 02, 2015 228.03 222.37 225.90 0 +2.17(+0.97%)
Jun 01, 2015 232.02 221.33 223.73 0 -6.17(-2.69%)
May 31, 2015 234.16 229.00 229.90 0 -3.68(-1.57%)
May 30, 2015 237.21 231.93 233.58 0 -3.34(-1.41%)
May 29, 2015 238.26 235.48 236.92 0 -0.84(-0.35%)
May 28, 2015 238.46 236.27 237.76 0 +0.62(+0.26%)
May 27, 2015 238.72 235.76 237.14 0 -0.11(-0.04%)
May 26, 2015 239.15 235.10 237.25 0 +0.34(+0.15%)
May 25, 2015 241.66 234.88 236.90 0 -4.03(-1.67%)
May 24, 2015 242.82 238.46 240.93 0 +1.91(+0.80%)
May 23, 2015 241.86 238.25 239.03 0 -1.07(-0.45%)
May 22, 2015 242.95 233.96 240.09 0 +4.83(+2.05%)
May 21, 2015 236.91 233.52 235.27 0 +1.14(+0.49%)
May 20, 2015 235.43 231.25 234.12 0 +2.04(+0.88%)
May 19, 2015 234.54 231.34 232.08 0 -0.42(-0.18%)
May 18, 2015 237.38 231.51 232.50 0 -3.56(-1.51%)
May 17, 2015 237.55 234.59 236.07 0 -0.16(-0.07%)
May 16, 2015 237.87 234.53 236.22 0 -0.76(-0.32%)
May 15, 2015 239.31 235.06 236.99 0 -0.05(-0.02%)
May 14, 2015 239.39 232.79 237.03 0 +0.09(+0.04%)
May 13, 2015 243.92 235.10 236.95 0 -4.10(-1.70%)
May 12, 2015 242.88 238.16 241.05 0 -0.32(-0.13%)
May 11, 2015 244.18 238.84 241.37 0 +1.56(+0.65%)
May 10, 2015 245.09 238.38 239.81 0 -1.67(-0.69%)
May 09, 2015 247.50 238.74 241.49 0 -1.36(-0.56%)
May 08, 2015 245.78 235.64 242.85 0 +5.50(+2.32%)
May 07, 2015 239.95 228.79 237.35 0 +7.24(+3.15%)
May 06, 2015 237.49 228.56 230.11 0 -5.43(-2.30%)
May 05, 2015 238.99 231.19 235.53 0 -2.97(-1.24%)
May 04, 2015 242.81 236.61 238.50 0 -1.41(-0.59%)
May 03, 2015 243.12 233.32 239.91 0 +5.17(+2.20%)
May 02, 2015 235.83 231.24 234.75 0 +1.47(+0.63%)
May 01, 2015 240.06 232.32 233.28 0 -3.19(-1.35%)
Apr 30, 2015 242.00 225.41 236.47 0 +10.27(+4.54%)
Apr 29, 2015 228.52 223.43 226.20 0 -0.70(-0.31%)
Apr 28, 2015 231.33 222.72 226.90 0 -2.54(-1.11%)
Apr 27, 2015 249.59 216.44 229.44 0 +11.44(+5.25%)
Apr 26, 2015 226.21 212.92 218.00 0 -7.34(-3.26%)
Apr 25, 2015 231.16 224.85 225.34 0 -4.44(-1.93%)
Apr 24, 2015 235.08 227.44 229.77 0 -4.25(-1.82%)
Apr 23, 2015 235.11 231.07 234.03 0 +1.53(+0.66%)
Apr 22, 2015 237.69 229.45 232.50 0 -0.12(-0.05%)
Apr 21, 2015 234.31 221.96 232.62 0 +9.58(+4.30%)
Apr 20, 2015 225.68 220.47 223.03 0 +1.39(+0.63%)
Apr 19, 2015 226.18 220.69 221.65 0 -0.97(-0.44%)
Apr 18, 2015 223.85 219.19 222.62 0 +0.41(+0.18%)
Apr 17, 2015 227.78 219.72 222.21 0 -4.84(-2.13%)
Apr 16, 2015 228.99 221.59 227.06 0 +4.99(+2.24%)
Apr 15, 2015 222.95 215.05 222.07 0 +5.56(+2.57%)
Apr 14, 2015 224.65 212.00 216.51 0 -6.50(-2.91%)
Apr 13, 2015 235.66 219.46 223.01 0 -11.52(-4.91%)
Apr 12, 2015 236.25 230.24 234.53 0 -0.84(-0.36%)
Apr 11, 2015 237.46 230.55 235.36 0 +2.48(+1.06%)
Apr 10, 2015 243.42 229.95 232.88 0 -9.82(-4.04%)
Apr 09, 2015 245.37 237.04 242.70 0 -0.81(-0.33%)
Apr 08, 2015 252.74 242.03 243.52 0 -8.07(-3.21%)
Apr 07, 2015 254.26 247.50 251.58 0 -2.14(-0.84%)
Apr 06, 2015 260.91 251.00 253.72 0 -4.53(-1.75%)
Apr 05, 2015 258.95 249.32 258.25 0 +6.27(+2.49%)
Apr 04, 2015 253.93 248.69 251.98 0 -0.29(-0.11%)
Apr 03, 2015 254.84 249.62 252.27 0 +1.27(+0.50%)
Apr 02, 2015 255.13 241.75 251.00 0 +6.20(+2.53%)
Apr 01, 2015 245.90 238.12 244.81 0 +2.04(+0.84%)
Mar 31, 2015 248.29 238.28 242.77 0 -3.23(-1.31%)
Mar 30, 2015 248.18 235.30 246.00 0 +4.90(+2.03%)
Mar 29, 2015 251.98 237.98 241.09 0 -10.06(-4.01%)
Mar 28, 2015 253.15 245.71 251.16 0 +4.71(+1.91%)
Mar 27, 2015 249.37 244.03 246.45 0 -1.29(-0.52%)
Mar 26, 2015 253.34 242.96 247.74 0 +0.91(+0.37%)
Mar 25, 2015 249.89 235.91 246.82 0 -0.15(-0.06%)
Mar 24, 2015 265.89 242.57 246.97 0 -17.25(-6.53%)
Mar 23, 2015 269.99 258.05 264.22 0 -4.48(-1.67%)
Mar 22, 2015 271.00 258.34 268.70 0 +10.05(+3.88%)
Mar 21, 2015 264.31 254.12 258.65 0 -0.94(-0.36%)
Mar 20, 2015 263.13 255.50 259.59 0 +0.09(+0.03%)
Mar 19, 2015 262.98 246.00 259.50 0 +5.08(+2.00%)
Mar 18, 2015 283.53 246.51 254.42 0 -28.33(-10.02%)
Mar 17, 2015 291.16 280.84 282.75 0 -5.71(-1.98%)
Mar 16, 2015 292.63 283.03 288.46 0 +5.17(+1.82%)
Mar 15, 2015 284.98 277.79 283.30 0 +3.64(+1.30%)
Mar 14, 2015 287.17 276.36 279.66 0 -5.55(-1.95%)
Mar 13, 2015 293.78 284.00 285.21 0 -8.06(-2.75%)
Mar 12, 2015 296.98 289.50 293.27 0 -0.81(-0.27%)
Mar 11, 2015 295.87 285.42 294.07 0 +4.95(+1.71%)
Mar 10, 2015 297.90 284.48 289.12 0 +2.52(+0.88%)
Mar 09, 2015 291.75 272.44 286.60 0 +13.27(+4.85%)
Mar 08, 2015 277.06 270.56 273.33 0 -0.99(-0.36%)
Mar 07, 2015 277.25 268.51 274.31 0 +2.67(+0.98%)
Mar 06, 2015 276.48 267.50 271.64 0 -0.75(-0.28%)
Mar 05, 2015 278.27 260.60 272.40 0 +3.03(+1.13%)
Mar 04, 2015 282.16 262.97 269.37 0 -8.51(-3.06%)
Mar 03, 2015 284.98 263.94 277.88 0 +6.99(+2.58%)
Mar 02, 2015 271.76 250.71 270.89 0 +16.74(+6.59%)
Mar 01, 2015 258.08 241.50 254.15 0 +3.66(+1.46%)
Feb 28, 2015 252.12 244.44 250.49 0 +0.88(+0.35%)
Feb 27, 2015 255.22 233.35 249.62 0 +15.67(+6.70%)
Feb 26, 2015 235.37 231.00 233.95 0 -0.39(-0.17%)
Feb 25, 2015 236.99 232.39 234.34 0 -1.87(-0.79%)
Feb 24, 2015 237.48 231.92 236.20 0 -0.01(-0.00%)
Feb 23, 2015 237.50 228.53 236.21 0 +2.63(+1.13%)
Feb 22, 2015 243.21 228.60 233.58 0 -8.46(-3.49%)
Feb 21, 2015 243.41 239.88 242.03 0 +0.29(+0.12%)
Feb 20, 2015 245.41 235.26 241.74 0 +1.89(+0.79%)
Feb 19, 2015 242.00 233.32 239.85 0 +5.95(+2.55%)
Feb 18, 2015 245.00 230.01 233.90 0 -8.16(-3.37%)
Feb 17, 2015 246.29 230.94 242.05 0 +7.27(+3.10%)
Feb 16, 2015 239.61 226.73 234.78 0 +2.78(+1.20%)
Feb 15, 2015 266.46 223.88 232.00 0 -25.59(-9.93%)
Feb 14, 2015 259.15 233.88 257.59 0 +23.11(+9.86%)
Feb 13, 2015 239.17 218.99 234.48 0 +14.11(+6.41%)
Feb 12, 2015 221.04 216.20 220.37 0 +2.51(+1.15%)
Feb 11, 2015 222.22 216.37 217.85 0 -1.51(-0.69%)
Feb 10, 2015 221.50 214.00 219.37 0 -0.13(-0.06%)
Feb 09, 2015 224.25 213.83 219.50 0 -3.39(-1.52%)
Feb 08, 2015 229.94 217.64 222.89 0 -2.91(-1.29%)
Feb 07, 2015 228.57 218.47 225.80 0 +5.92(+2.69%)
Feb 06, 2015 224.43 211.88 219.88 0 +3.90(+1.81%)
Feb 05, 2015 227.00 210.88 215.99 0 -9.73(-4.31%)
Feb 04, 2015 229.50 218.91 225.72 0 +0.12(+0.05%)
Feb 03, 2015 243.03 222.20 225.59 0 -8.85(-3.78%)
Feb 02, 2015 240.49 219.90 234.45 0 +9.96(+4.44%)
Feb 01, 2015 230.15 208.24 224.49 0 +8.20(+3.79%)
Jan 31, 2015 231.04 214.38 216.28 0 -11.64(-5.11%)
Jan 30, 2015 239.99 222.79 227.92 0 -1.72(-0.75%)
Jan 29, 2015 238.09 216.51 229.64 0 -1.85(-0.80%)
Jan 28, 2015 260.91 218.96 231.49 0 -25.83(-10.04%)
Jan 27, 2015 272.32 242.05 257.32 0 -8.03(-3.03%)
Jan 26, 2015 307.00 246.89 265.35 0 +14.12(+5.62%)
Jan 25, 2015 255.49 240.17 251.23 0 +3.98(+1.61%)
Jan 24, 2015 248.61 227.81 247.25 0 +16.48(+7.14%)
Jan 23, 2015 235.50 223.28 230.76 0 +0.22(+0.10%)
Jan 22, 2015 236.90 224.00 230.54 0 +4.43(+1.96%)
Jan 21, 2015 227.00 206.25 226.11 0 +16.31(+7.77%)
Jan 20, 2015 214.85 202.65 209.79 0 -4.75(-2.21%)
Jan 19, 2015 218.37 205.85 214.54 0 +6.52(+3.14%)
Jan 18, 2015 219.85 193.51 208.02 0 +9.28(+4.67%)
Jan 17, 2015 212.42 193.05 198.74 0 -6.77(-3.29%)
Jan 16, 2015 221.57 197.02 205.51 0 -6.82(-3.21%)
Jan 15, 2015 230.83 163.53 212.33 0 +50.18(+30.95%)
Jan 14, 2015 227.06 157.54 162.15 0 -56.50(-25.84%)
Jan 13, 2015 267.07 214.00 218.65 0 -47.31(-17.79%)
Jan 12, 2015 271.21 259.64 265.96 0 -1.09(-0.41%)
Jan 11, 2015 279.70 262.56 267.05 0 -6.55(-2.39%)
Jan 10, 2015 291.11 269.17 273.60 0 -17.38(-5.97%)
Jan 09, 2015 298.56 274.78 290.97 0 +10.65(+3.80%)
Jan 08, 2015 291.74 268.63 280.32 0 -4.93(-1.73%)
Jan 07, 2015 295.42 268.08 285.25 0 +4.98(+1.78%)
Jan 06, 2015 287.56 262.50 280.27 0 +5.81(+2.12%)
Jan 05, 2015 284.21 259.55 274.46 0 +9.19(+3.46%)
Jan 04, 2015 289.90 257.50 265.27 0 -18.43(-6.49%)
Jan 03, 2015 315.19 282.55 283.69 0 -31.05(-9.86%)
Jan 02, 2015 316.20 311.47 314.74 0 +1.09(+0.35%)
Jan 01, 2015 319.56 311.79 313.65 0 -3.09(-0.98%)
Dec 31, 2014 317.98 309.06 316.75 0 +6.54(+2.11%)
Dec 30, 2014 315.38 308.68 310.21 0 -2.92(-0.93%)
Dec 29, 2014 318.57 310.80 313.13 0 -1.78(-0.56%)
Dec 28, 2014 318.28 309.11 314.91 0 +1.06(+0.34%)
Dec 27, 2014 328.70 309.60 313.85 0 -13.77(-4.20%)
Dec 26, 2014 330.50 315.67 327.62 0 +9.56(+3.01%)
Dec 25, 2014 322.62 316.00 318.06 0 -2.06(-0.64%)
Dec 24, 2014 334.00 318.96 320.12 0 -13.25(-3.97%)
Dec 23, 2014 336.77 326.75 333.37 0 +4.25(+1.29%)
Dec 22, 2014 333.16 317.95 329.11 0 +9.39(+2.94%)
Dec 21, 2014 330.85 316.39 319.72 0 -10.72(-3.24%)
Dec 20, 2014 331.50 312.76 330.44 0 +14.32(+4.53%)
Dec 19, 2014 318.75 305.56 316.12 0 +5.88(+1.89%)
Dec 18, 2014 324.81 304.50 310.24 0 -9.57(-2.99%)
Dec 17, 2014 332.50 314.02 319.81 0 -7.36(-2.25%)
Dec 16, 2014 344.60 325.00 327.17 0 -15.84(-4.62%)
Dec 15, 2014 351.68 340.64 343.01 0 -6.95(-1.99%)
Dec 14, 2014 353.13 341.93 349.96 0 +3.11(+0.90%)
Dec 13, 2014 351.35 343.05 346.85 0 -3.70(-1.06%)
Dec 12, 2014 354.23 344.03 350.56 0 +5.06(+1.46%)
Dec 11, 2014 360.71 336.15 345.50 0 +0.26(+0.08%)
Dec 10, 2014 350.87 343.62 345.24 0 -3.81(-1.09%)
Dec 09, 2014 361.59 340.56 349.06 0 -11.43(-3.17%)
Dec 08, 2014 373.22 360.30 360.49 0 -12.35(-3.31%)
Dec 07, 2014 374.42 370.08 372.83 0 +1.15(+0.31%)
Dec 06, 2014 374.50 367.13 371.68 0 -1.47(-0.39%)
Dec 05, 2014 375.44 362.54 373.15 0 +8.56(+2.35%)
Dec 04, 2014 376.50 361.00 364.59 0 -8.81(-2.36%)
Dec 03, 2014 381.25 370.76 373.40 0 -4.31(-1.14%)
Dec 02, 2014 382.43 373.67 377.70 0 -0.43(-0.11%)
Dec 01, 2014 382.40 372.51 378.13 0 +2.97(+0.79%)
Nov 30, 2014 380.00 371.66 375.16 0 +0.79(+0.21%)
Nov 29, 2014 386.30 370.88 374.38 0 -0.32(-0.09%)
Nov 28, 2014 381.13 356.00 374.69 0 +7.17(+1.95%)
Nov 27, 2014 372.67 363.72 367.52 0 +2.97(+0.82%)
Nov 26, 2014 377.11 362.21 364.55 0 -10.00(-2.67%)
Nov 25, 2014 392.06 371.12 374.56 0 -2.81(-0.74%)
Nov 24, 2014 388.15 363.82 377.37 0 +10.68(+2.91%)
Nov 23, 2014 371.18 350.61 366.68 0 +14.65(+4.16%)
Nov 22, 2014 364.27 347.79 352.04 0 +3.30(+0.95%)
Nov 21, 2014 358.53 340.83 348.74 0 -7.77(-2.18%)
Nov 20, 2014 380.83 351.90 356.51 0 -21.44(-5.67%)
Nov 19, 2014 386.85 369.85 377.95 0 +2.87(+0.77%)
Nov 18, 2014 391.66 369.21 375.07 0 -8.83(-2.30%)
Nov 17, 2014 410.50 374.01 383.91 0 -1.65(-0.43%)
Nov 16, 2014 391.94 372.00 385.56 0 +11.65(+3.11%)
Nov 15, 2014 405.79 368.88 373.91 0 -21.89(-5.53%)
Nov 14, 2014 420.99 380.48 395.80 0 -23.41(-5.58%)
Nov 13, 2014 454.45 383.32 419.21 0 +4.62(+1.11%)
Nov 12, 2014 432.40 364.30 414.59 0 +49.15(+13.45%)
Nov 11, 2014 372.11 359.14 365.44 0 -0.54(-0.15%)
Nov 10, 2014 376.35 356.70 365.98 0 +2.25(+0.62%)
Nov 09, 2014 364.96 341.76 363.72 0 +20.13(+5.86%)
Nov 08, 2014 346.17 338.96 343.60 0 +2.56(+0.75%)
Nov 07, 2014 351.09 338.70 341.04 0 -6.99(-2.01%)
Nov 06, 2014 350.80 334.19 348.03 0 +11.35(+3.37%)
Nov 05, 2014 341.58 326.68 336.68 0 +9.04(+2.76%)
Nov 04, 2014 331.15 319.00 327.64 0 +4.04(+1.25%)
Nov 03, 2014 335.34 321.18 323.60 0 -1.39(-0.43%)
Nov 02, 2014 329.50 317.86 324.99 0 +1.89(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.