Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.14 34.14 32.53 32.68 12,879,933 -0.08(-0.23%)
Oct 30, 2014 32.37 32.80 32.28 32.75 11,370,099 +0.20(+0.61%)
Oct 29, 2014 32.54 32.63 32.35 32.55 15,197,607 +0.04(+0.12%)
Oct 28, 2014 32.04 32.52 32.04 32.52 11,982,425 +0.51(+1.60%)
Oct 27, 2014 31.51 32.01 31.61 32.00 10,493,352 +0.40(+1.26%)
Oct 24, 2014 31.89 31.92 31.53 31.61 12,589,859 -0.18(-0.57%)
Oct 23, 2014 31.96 31.96 31.43 31.79 16,000,923 +0.75(+2.41%)
Oct 22, 2014 31.93 31.95 30.89 31.04 19,344,434 -0.87(-2.73%)
Oct 21, 2014 31.38 31.99 31.25 31.91 14,548,350 +0.60(+1.91%)
Oct 20, 2014 31.50 31.50 30.83 31.31 15,302,573 +0.32(+1.04%)
Oct 17, 2014 30.94 31.34 30.88 30.99 13,316,330 +0.19(+0.62%)
Oct 16, 2014 29.53 31.01 29.39 30.80 22,122,220 +0.69(+2.30%)
Oct 15, 2014 29.82 30.65 29.39 30.11 20,139,594 -0.12(-0.41%)
Oct 14, 2014 30.50 30.77 30.21 30.23 12,604,205 +0.08(+0.25%)
Oct 13, 2014 30.49 30.97 30.12 30.16 22,679,594 -0.58(-1.88%)
Oct 10, 2014 31.41 31.74 30.66 30.73 23,241,022 -0.64(-2.05%)
Oct 09, 2014 32.26 32.41 31.31 31.38 18,707,488 -0.95(-2.93%)
Oct 08, 2014 31.75 32.43 31.62 32.33 16,200,467 +0.44(+1.37%)
Oct 07, 2014 32.04 32.28 31.89 31.89 10,360,528 -0.44(-1.35%)
Oct 06, 2014 32.35 32.46 32.17 32.33 12,497,923 +0.04(+0.12%)
Oct 03, 2014 31.77 32.39 31.62 32.29 14,695,951 +0.63(+1.98%)
Oct 02, 2014 31.89 32.05 30.82 31.66 27,040,716 -0.27(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.