Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

58.40 +0.03 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.53 13.68 13.33 13.67 47,834 +0.73(+5.64%)
Oct 30, 2014 12.94 13.00 12.86 12.94 67,509 -0.86(-6.23%)
Oct 29, 2014 13.35 13.85 13.35 13.80 39,857 +0.90(+6.98%)
Oct 28, 2014 12.97 12.97 12.81 12.90 31,617 -0.01(-0.08%)
Oct 27, 2014 12.94 12.72 12.72 12.91 23,299 +0.19(+1.49%)
Oct 24, 2014 12.67 12.73 12.63 12.72 39,237 -0.30(-2.30%)
Oct 23, 2014 13.01 13.05 12.99 13.02 26,666 +0.01(+0.08%)
Oct 22, 2014 13.00 13.04 12.98 13.01 126,479 +0.06(+0.46%)
Oct 21, 2014 12.87 12.95 12.87 12.95 25,524 +0.17(+1.33%)
Oct 20, 2014 12.65 12.83 12.65 12.78 24,820 +0.11(+0.87%)
Oct 17, 2014 12.62 12.75 12.60 12.67 33,508 +0.08(+0.68%)
Oct 16, 2014 12.62 12.66 12.43 12.59 40,742 -0.19(-1.49%)
Oct 15, 2014 12.78 12.81 12.62 12.78 32,628 -0.05(-0.43%)
Oct 14, 2014 12.88 12.96 12.82 12.83 22,407 +0.14(+1.14%)
Oct 13, 2014 12.81 12.83 12.69 12.69 47,321 -0.11(-0.86%)
Oct 10, 2014 12.94 12.94 12.79 12.79 13,404 -0.16(-1.24%)
Oct 09, 2014 13.08 13.10 12.95 12.96 18,100 -0.29(-2.15%)
Oct 08, 2014 13.00 13.24 12.99 13.24 17,370 +0.13(+1.03%)
Oct 07, 2014 13.30 13.33 13.11 13.11 16,512 -0.18(-1.35%)
Oct 06, 2014 13.18 13.30 13.18 13.29 12,519 +0.18(+1.33%)
Oct 03, 2014 13.13 13.13 13.07 13.11 12,930 -0.02(-0.15%)
Oct 02, 2014 13.18 13.19 13.08 13.13 30,097 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.