Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.84 14.84 14.82 14.82 1,500 +0.13(+0.91%)
Oct 30, 2013 14.67 14.69 14.66 14.69 2,035 +0.04(+0.27%)
Oct 29, 2013 14.65 14.65 14.65 14.65 550 -0.27(-1.81%)
Oct 28, 2013 14.92 14.92 14.92 14.92 200 -0.00(-0.00%)
Oct 25, 2013 14.92 14.92 14.92 14.92 135 +0.02(+0.13%)
Oct 24, 2013 14.90 14.90 14.90 14.90 740 +0.24(+1.64%)
Oct 23, 2013 14.77 14.82 14.66 14.66 2,500 -0.60(-3.93%)
Oct 22, 2013 15.18 15.26 15.18 15.26 2,640 +0.31(+2.07%)
Oct 21, 2013 14.95 14.95 14.95 14.95 760 +0.13(+0.88%)
Oct 17, 2013 14.82 14.82 14.82 1,300 -0.25(-1.66%)
Oct 16, 2013 15.07 15.07 15.07 15.07 200 -0.05(-0.33%)
Oct 14, 2013 15.12 15.12 15.12 0 +0.00(+0.00%)
Oct 11, 2013 15.05 15.12 15.05 15.12 6,600 +0.08(+0.55%)
Oct 10, 2013 15.05 15.05 15.04 15.04 700 +0.32(+2.16%)
Oct 09, 2013 14.65 14.72 14.65 14.72 5,300 +0.12(+0.84%)
Oct 07, 2013 14.60 14.60 14.60 0 +0.01(+0.05%)
Oct 02, 2013 14.59 14.59 14.59 14.59 0 +0.17(+1.18%)
Sep 30, 2013 14.42 14.42 14.42 0 -0.02(-0.14%)
Sep 27, 2013 14.44 14.44 14.44 14.44 1,000 +0.05(+0.35%)
Sep 26, 2013 14.39 14.39 14.39 14.39 200 +0.01(+0.07%)
Sep 25, 2013 14.38 14.38 14.38 14.38 270 -0.23(-1.57%)
Sep 24, 2013 14.61 14.61 14.61 14.61 500 +0.01(+0.07%)
Sep 20, 2013 14.60 14.60 14.60 0 -0.06(-0.40%)
Sep 19, 2013 14.69 14.72 14.66 14.66 3,502 +0.47(+3.30%)
Sep 13, 2013 14.19 14.19 14.19 0 +0.01(+0.04%)
Sep 11, 2013 14.18 14.18 14.18 0 -0.28(-1.91%)
Sep 04, 2013 14.46 14.46 14.46 0 +0.17(+1.19%)
Sep 03, 2013 14.36 14.36 14.29 14.29 340 +0.61(+4.46%)
Aug 29, 2013 13.68 13.68 13.68 0 +0.27(+2.01%)
Aug 28, 2013 13.31 13.41 13.31 13.41 700 +0.38(+2.92%)
Aug 26, 2013 13.03 13.03 13.03 0 +0.13(+1.01%)
Aug 23, 2013 12.90 12.90 12.90 12.90 500 -0.01(-0.08%)
Aug 21, 2013 12.91 12.91 12.91 0 +0.06(+0.47%)
Aug 20, 2013 12.85 12.85 12.85 12.85 700 -0.04(-0.31%)
Aug 19, 2013 12.89 12.89 12.89 12.89 150 -0.10(-0.77%)
Aug 15, 2013 12.99 12.99 12.99 0 -0.18(-1.40%)
Aug 14, 2013 13.17 13.17 13.17 13.17 100 +0.01(+0.11%)
Aug 13, 2013 13.16 13.16 13.16 13.16 200 -0.10(-0.75%)
Aug 08, 2013 13.26 13.26 13.26 0 +0.09(+0.68%)
Aug 06, 2013 13.17 13.17 13.17 0 +0.03(+0.23%)
Aug 05, 2013 13.14 13.14 13.10 13.14 3,200 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.