Stock Quote

Nintendo CO Ltd ADR (OP: NTDOY )

66.56 USD +0.24 (+0.36%)
Streaming Delayed Price Updated: 2:10 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 69.13 69.13 67.70 67.73 321,400 -1.81(-2.60%)
Oct 29, 2020 69.45 69.70 68.35 69.54 243,284 +1.49(+2.19%)
Oct 28, 2020 68.05 68.53 67.57 68.05 361,880 -0.30(-0.44%)
Oct 27, 2020 69.08 69.08 68.00 68.35 365,739 +2.89(+4.41%)
Oct 26, 2020 65.50 65.73 65.00 65.46 246,572 -0.14(-0.21%)
Oct 23, 2020 65.67 66.00 65.40 65.60 246,400 -1.39(-2.07%)
Oct 22, 2020 67.30 67.30 66.73 66.99 221,283 -0.11(-0.16%)
Oct 21, 2020 67.11 67.62 67.00 67.10 200,124 -0.84(-1.24%)
Oct 20, 2020 68.41 68.41 67.50 67.94 298,128 -0.77(-1.12%)
Oct 19, 2020 68.87 69.45 68.68 68.71 191,572 -0.14(-0.20%)
Oct 16, 2020 68.83 69.20 68.70 68.85 243,300 -0.31(-0.45%)
Oct 15, 2020 69.00 69.39 68.85 69.16 289,810 -1.11(-1.58%)
Oct 14, 2020 69.60 70.98 69.60 70.27 369,776 -0.15(-0.21%)
Oct 13, 2020 70.88 70.88 69.81 70.42 257,951 +0.17(+0.24%)
Oct 12, 2020 70.77 70.77 69.30 70.25 216,642 +1.47(+2.14%)
Oct 09, 2020 68.74 68.88 68.62 68.78 164,500 -0.07(-0.10%)
Oct 08, 2020 68.78 69.40 68.78 68.85 222,417 +0.29(+0.42%)
Oct 07, 2020 68.30 68.65 68.24 68.56 241,179 +0.88(+1.30%)
Oct 06, 2020 68.11 68.79 67.61 67.68 315,546 -0.12(-0.18%)
Oct 05, 2020 67.02 69.66 67.02 67.80 467,786 -1.66(-2.39%)
Oct 02, 2020 69.43 69.69 68.71 69.46 595,700 -1.84(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.