Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.80 USD -1.20 (-2.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.53 13.68 13.33 13.67 47,834 +0.73(+5.64%)
Oct 30, 2014 12.94 13.00 12.86 12.94 67,509 -0.86(-6.23%)
Oct 29, 2014 13.35 13.85 13.35 13.80 39,857 +0.90(+6.98%)
Oct 28, 2014 12.97 12.97 12.81 12.90 31,617 -0.01(-0.08%)
Oct 27, 2014 12.94 12.72 12.72 12.91 23,299 +0.19(+1.49%)
Oct 24, 2014 12.67 12.73 12.63 12.72 39,237 -0.30(-2.30%)
Oct 23, 2014 13.01 13.05 12.99 13.02 26,666 +0.01(+0.08%)
Oct 22, 2014 13.00 13.04 12.98 13.01 126,479 +0.06(+0.46%)
Oct 21, 2014 12.87 12.95 12.87 12.95 25,524 +0.17(+1.33%)
Oct 20, 2014 12.65 12.83 12.65 12.78 24,820 +0.11(+0.87%)
Oct 17, 2014 12.62 12.75 12.60 12.67 33,508 +0.08(+0.68%)
Oct 16, 2014 12.62 12.66 12.43 12.59 40,742 -0.19(-1.49%)
Oct 15, 2014 12.78 12.81 12.62 12.78 32,628 -0.05(-0.43%)
Oct 14, 2014 12.88 12.96 12.82 12.83 22,407 +0.14(+1.14%)
Oct 13, 2014 12.81 12.83 12.69 12.69 47,321 -0.11(-0.86%)
Oct 10, 2014 12.94 12.94 12.79 12.79 13,404 -0.16(-1.24%)
Oct 09, 2014 13.08 13.10 12.95 12.96 18,100 -0.29(-2.15%)
Oct 08, 2014 13.00 13.24 12.99 13.24 17,370 +0.13(+1.03%)
Oct 07, 2014 13.30 13.33 13.11 13.11 16,512 -0.18(-1.35%)
Oct 06, 2014 13.18 13.30 13.18 13.29 12,519 +0.18(+1.33%)
Oct 03, 2014 13.13 13.13 13.07 13.11 12,930 -0.02(-0.15%)
Oct 02, 2014 13.18 13.19 13.08 13.13 30,097 -0.20(-1.50%)
Oct 01, 2014 13.39 13.40 13.29 13.33 27,881 -0.26(-1.88%)
Sep 30, 2014 13.59 13.59 13.54 13.59 34,157 -0.01(-0.07%)
Sep 29, 2014 13.63 13.66 13.53 13.60 33,841 -0.21(-1.49%)
Sep 26, 2014 13.76 13.82 13.75 13.80 32,653 +0.05(+0.36%)
Sep 25, 2014 13.95 13.95 13.73 13.75 10,159 -0.04(-0.29%)
Sep 24, 2014 13.75 13.89 13.72 13.79 29,130 -0.18(-1.29%)
Sep 23, 2014 14.03 14.07 13.97 13.97 73,708 -0.12(-0.82%)
Sep 22, 2014 13.90 14.09 13.90 14.09 39,944 +0.16(+1.15%)
Sep 19, 2014 13.90 13.94 13.88 13.93 38,850 -0.14(-1.03%)
Sep 18, 2014 13.85 14.09 13.85 14.07 10,370 +0.16(+1.15%)
Sep 17, 2014 13.92 14.00 13.89 13.91 12,800 -0.25(-1.77%)
Sep 16, 2014 13.96 14.16 13.96 14.16 21,517 +0.40(+2.91%)
Sep 15, 2014 13.82 13.82 13.75 13.76 10,354 -0.02(-0.15%)
Sep 12, 2014 13.79 13.84 13.75 13.78 63,816 -0.17(-1.22%)
Sep 11, 2014 14.00 14.00 13.92 13.95 7,587 -0.06(-0.43%)
Sep 10, 2014 14.01 13.73 14.01 36,078 +0.28(+2.04%)
Sep 09, 2014 13.77 13.78 13.70 13.73 15,988 -0.17(-1.19%)
Sep 08, 2014 13.96 14.03 13.82 13.90 46,895 -0.26(-1.87%)
Sep 05, 2014 14.15 14.18 14.15 14.16 10,746 +0.02(+0.11%)
Sep 04, 2014 14.19 14.19 14.12 14.14 53,727 -0.02(-0.17%)
Sep 03, 2014 14.16 14.21 14.12 14.17 34,940 -0.13(-0.92%)
Sep 02, 2014 14.45 14.45 14.30 14.30 32,443 +0.41(+2.95%)
Aug 29, 2014 13.89 13.89 13.89 0 +0.19(+1.35%)
Aug 28, 2014 13.74 13.75 13.70 13.71 18,066 -0.14(-1.01%)
Aug 27, 2014 13.90 13.90 13.83 13.85 6,473 -0.04(-0.29%)
Aug 26, 2014 13.96 13.96 13.85 13.88 22,735 -0.14(-1.00%)
Aug 25, 2014 13.96 14.06 13.96 14.03 9,521 +0.10(+0.72%)
Aug 22, 2014 14.00 14.00 13.90 13.93 13,679 -0.06(-0.45%)
Aug 21, 2014 13.86 13.99 13.86 13.99 16,445 -0.02(-0.15%)
Aug 20, 2014 14.00 14.05 13.92 14.01 15,442 -0.17(-1.20%)
Aug 19, 2014 14.26 14.26 14.18 14.18 14,006 -0.17(-1.18%)
Aug 18, 2014 14.39 14.39 14.28 14.35 50,641 +0.57(+4.14%)
Aug 15, 2014 13.74 13.78 13.72 13.78 35,052 +0.31(+2.29%)
Aug 14, 2014 13.54 13.55 13.40 13.47 14,822 +0.09(+0.67%)
Aug 13, 2014 13.36 13.42 13.36 13.38 16,184 +0.07(+0.53%)
Aug 12, 2014 13.49 13.49 13.30 13.31 11,398 -0.13(-0.97%)
Aug 11, 2014 13.37 13.49 13.36 13.44 20,198 +0.09(+0.67%)
Aug 08, 2014 13.36 13.37 13.25 13.35 37,179 -0.05(-0.37%)
Aug 07, 2014 13.41 13.50 13.40 13.40 20,711 -0.06(-0.45%)
Aug 06, 2014 13.45 13.52 13.36 13.46 34,609 +0.00(+0.00%)
Aug 05, 2014 13.65 13.65 13.43 13.46 80,417 -0.22(-1.61%)
Aug 04, 2014 13.72 13.72 13.60 13.68 10,568 -0.07(-0.51%)
Aug 01, 2014 13.77 13.84 13.74 13.75 46,443 -0.08(-0.58%)
Jul 31, 2014 13.97 13.98 13.80 13.83 85,311 -0.52(-3.62%)
Jul 30, 2014 14.38 14.54 14.23 14.35 84,430 -0.76(-5.03%)
Jul 29, 2014 15.21 15.23 15.11 15.11 17,019 -0.10(-0.66%)
Jul 28, 2014 15.20 15.31 15.20 15.21 15,911 -0.38(-2.43%)
Jul 25, 2014 15.59 15.63 15.56 15.59 5,671 +0.07(+0.48%)
Jul 24, 2014 15.55 15.55 15.50 15.52 21,616 -0.25(-1.61%)
Jul 23, 2014 15.98 15.98 15.70 15.77 770,204 -0.13(-0.82%)
Jul 22, 2014 15.86 15.92 15.84 15.90 35,662 +0.45(+2.91%)
Jul 21, 2014 15.48 15.48 15.35 15.45 44,725 -0.11(-0.71%)
Jul 18, 2014 15.51 15.57 15.47 15.56 81,391 +0.19(+1.24%)
Jul 17, 2014 15.52 15.52 15.36 15.37 26,726 -0.14(-0.90%)
Jul 16, 2014 15.62 15.62 15.47 15.51 15,561 +0.11(+0.71%)
Jul 15, 2014 15.48 15.48 15.32 15.40 118,699 +0.03(+0.20%)
Jul 14, 2014 15.39 15.44 15.28 15.37 13,308 +0.30(+1.99%)
Jul 11, 2014 15.15 15.15 15.00 15.07 17,578 -0.14(-0.92%)
Jul 10, 2014 15.36 15.36 15.11 15.21 21,643 -0.38(-2.44%)
Jul 09, 2014 15.53 15.62 15.53 15.59 6,788 +0.08(+0.52%)
Jul 08, 2014 15.62 15.62 15.44 15.51 39,379 -0.21(-1.34%)
Jul 07, 2014 15.68 15.72 15.66 15.72 13,843 +0.10(+0.64%)
Jul 03, 2014 15.62 15.62 15.62 0 +0.28(+1.86%)
Jul 02, 2014 15.43 15.43 15.30 15.34 58,127 +0.20(+1.29%)
Jul 01, 2014 15.06 15.16 15.06 15.14 20,460 +0.19(+1.27%)
Jun 30, 2014 14.84 15.00 14.82 14.95 40,243 +0.16(+1.08%)
Jun 27, 2014 14.80 14.85 14.70 14.79 74,513 -0.10(-0.67%)
Jun 26, 2014 14.93 14.97 14.84 14.89 30,153 -0.10(-0.67%)
Jun 25, 2014 14.95 15.02 14.95 14.99 35,081 -0.13(-0.86%)
Jun 24, 2014 15.16 15.30 15.11 15.12 110,862 +0.04(+0.27%)
Jun 23, 2014 15.16 15.20 15.06 15.08 16,975 -0.27(-1.76%)
Jun 20, 2014 15.29 15.35 15.29 15.35 42,252 +0.13(+0.85%)
Jun 19, 2014 15.27 15.28 15.18 15.22 6,391 +0.03(+0.16%)
Jun 18, 2014 14.98 15.22 14.98 15.20 66,010 +0.38(+2.60%)
Jun 17, 2014 14.84 14.84 14.74 14.81 25,224 +0.14(+0.95%)
Jun 16, 2014 14.62 14.72 14.55 14.67 65,562 +0.41(+2.88%)
Jun 13, 2014 14.28 14.29 14.20 14.26 27,504 +0.32(+2.30%)
Jun 12, 2014 14.11 14.11 13.94 13.94 151,290 -0.07(-0.50%)
Jun 11, 2014 14.33 14.33 14.01 14.01 984,224 -0.44(-3.04%)
Jun 10, 2014 14.55 14.60 14.40 14.45 61,992 +0.09(+0.63%)
Jun 06, 2014 14.45 14.46 14.31 14.36 9,298 -0.06(-0.42%)
Jun 05, 2014 14.54 14.54 14.35 14.42 851,356 -0.17(-1.17%)
Jun 04, 2014 14.50 14.65 14.49 14.59 12,882 +0.05(+0.34%)
Jun 03, 2014 14.48 14.56 14.48 14.54 11,866 +0.02(+0.14%)
Jun 02, 2014 14.54 14.59 14.47 14.52 34,217 -0.04(-0.28%)
May 30, 2014 14.62 14.62 14.46 14.56 8,312 +0.02(+0.14%)
May 29, 2014 14.42 14.57 14.42 14.54 60,091 +0.27(+1.89%)
May 28, 2014 14.24 14.29 14.21 14.27 489,002 -0.08(-0.56%)
May 27, 2014 14.30 14.36 14.29 14.35 454,105 +0.13(+0.91%)
May 23, 2014 14.22 14.22 14.22 0 +0.15(+1.07%)
May 22, 2014 14.12 14.12 14.05 14.07 53,737 +0.17(+1.22%)
May 21, 2014 13.81 13.97 13.81 13.90 33,366 +0.06(+0.47%)
May 20, 2014 13.77 13.86 13.77 13.84 48,759 +0.24(+1.73%)
May 19, 2014 13.61 13.61 13.45 13.60 12,732 +0.15(+1.12%)
May 16, 2014 13.45 13.53 13.45 13.45 10,931 -0.05(-0.37%)
May 15, 2014 13.65 13.65 13.48 13.50 20,989 +0.05(+0.37%)
May 14, 2014 13.48 13.72 13.44 13.45 30,374 +0.01(+0.07%)
May 13, 2014 13.46 13.48 13.43 13.44 40,353 +0.26(+2.01%)
May 12, 2014 13.07 13.19 13.07 13.18 17,057 +0.04(+0.27%)
May 09, 2014 13.15 13.29 13.06 13.14 767,319 +0.21(+1.62%)
May 08, 2014 12.96 13.09 12.90 12.93 129,231 -0.25(-1.90%)
May 07, 2014 13.18 13.25 12.94 13.18 30,439 -0.22(-1.64%)
May 06, 2014 13.58 13.58 13.39 13.40 26,187 -0.05(-0.37%)
May 05, 2014 13.39 13.49 13.39 13.45 17,793 +0.05(+0.37%)
May 02, 2014 13.33 13.44 13.33 13.40 14,318 +0.10(+0.75%)
May 01, 2014 13.23 13.32 13.19 13.30 399,370 +0.22(+1.68%)
Apr 30, 2014 13.08 13.15 13.07 13.08 16,094 +0.00(+0.00%)
Apr 29, 2014 13.08 13.15 13.07 13.08 17,996 +0.01(+0.08%)
Apr 28, 2014 13.09 13.09 13.00 13.07 32,232 +0.05(+0.38%)
Apr 25, 2014 13.10 13.11 12.99 13.02 31,857 -0.35(-2.62%)
Apr 24, 2014 13.45 13.45 13.32 13.37 22,456 -0.11(-0.82%)
Apr 23, 2014 13.55 13.55 13.43 13.48 27,935 +0.00(+0.00%)
Apr 22, 2014 13.53 13.55 13.42 13.48 39,306 -0.15(-1.10%)
Apr 21, 2014 13.72 13.72 13.62 13.63 6,188 -0.01(-0.07%)
Apr 17, 2014 13.64 13.64 13.64 0 +0.23(+1.71%)
Apr 16, 2014 13.40 13.42 13.36 13.41 42,023 +0.09(+0.68%)
Apr 15, 2014 13.35 13.35 13.20 13.32 522,652 -0.18(-1.33%)
Apr 14, 2014 13.60 13.70 13.44 13.50 293,485 -0.02(-0.15%)
Apr 11, 2014 13.58 13.68 13.49 13.52 0 -0.30(-2.17%)
Apr 10, 2014 13.86 13.95 13.77 13.82 639,908 -0.16(-1.14%)
Apr 09, 2014 14.02 14.02 13.90 13.98 13,894 -0.06(-0.43%)
Apr 08, 2014 13.96 14.09 13.96 14.04 36,652 -0.24(-1.68%)
Apr 07, 2014 14.25 14.35 14.25 14.28 15,628 +0.03(+0.21%)
Apr 04, 2014 14.45 14.45 14.22 14.25 0 -0.14(-0.97%)
Apr 03, 2014 14.49 14.50 14.36 14.39 41,573 -0.22(-1.51%)
Apr 02, 2014 14.66 14.66 14.55 14.61 26,407 -0.11(-0.75%)
Apr 01, 2014 14.69 14.77 14.67 14.72 26,308 -0.17(-1.14%)
Mar 31, 2014 14.85 15.02 14.85 14.89 46,647 +0.25(+1.71%)
Mar 28, 2014 14.58 14.69 14.58 14.64 0 +0.27(+1.88%)
Mar 27, 2014 14.38 14.39 14.32 14.37 214,517 -0.12(-0.83%)
Mar 26, 2014 14.55 14.71 14.49 14.49 130,418 +0.16(+1.12%)
Mar 25, 2014 14.25 14.42 14.25 14.33 93,505 -0.51(-3.41%)
Mar 24, 2014 14.77 14.84 14.68 14.84 33,453 +0.72(+5.07%)
Mar 21, 2014 14.25 14.31 14.12 14.12 0 -0.11(-0.77%)
Mar 20, 2014 14.24 14.24 14.15 14.23 14,517 -0.15(-1.05%)
Mar 19, 2014 14.45 14.45 14.35 14.38 47,861 -0.09(-0.62%)
Mar 18, 2014 14.46 14.50 14.42 14.47 21,878 -0.23(-1.56%)
Mar 17, 2014 14.70 14.87 14.65 14.70 42,657 +0.06(+0.42%)
Mar 14, 2014 14.52 14.65 14.50 14.64 0 -0.21(-1.42%)
Mar 13, 2014 14.87 15.00 14.84 14.85 737,072 +0.03(+0.20%)
Mar 12, 2014 14.66 14.92 14.66 14.82 13,148 -0.05(-0.34%)
Mar 11, 2014 14.84 14.91 14.80 14.87 434,248 +0.00(+0.00%)
Mar 10, 2014 15.05 15.05 14.85 14.87 171,193 -0.36(-2.36%)
Mar 07, 2014 15.23 15.26 15.23 15.23 0 -0.07(-0.46%)
Mar 06, 2014 15.40 15.45 15.30 15.30 151,267 +0.02(+0.13%)
Mar 05, 2014 15.45 15.45 15.28 15.28 7,912 -0.28(-1.80%)
Mar 04, 2014 15.52 15.63 15.48 15.56 178,197 +0.36(+2.37%)
Mar 03, 2014 15.01 15.21 15.01 15.20 268,435 -0.20(-1.30%)
Feb 28, 2014 15.43 15.45 15.39 15.40 0 +0.10(+0.65%)
Feb 27, 2014 15.10 15.30 15.10 15.30 34,068 -0.46(-2.92%)
Feb 26, 2014 15.78 15.85 15.76 15.76 110,240 +0.38(+2.44%)
Feb 25, 2014 15.48 15.48 15.30 15.38 7,657 +0.02(+0.10%)
Feb 24, 2014 15.38 15.46 15.25 15.37 74,082 +0.12(+0.77%)
Feb 21, 2014 15.37 15.37 15.25 15.25 0 +0.22(+1.48%)
Feb 20, 2014 15.07 15.07 14.99 15.03 24,448 -0.31(-2.02%)
Feb 19, 2014 15.35 15.43 15.29 15.34 61,036 +0.27(+1.79%)
Feb 18, 2014 15.03 15.20 15.01 15.07 303,333 +0.55(+3.79%)
Feb 14, 2014 14.52 14.52 14.52 0 +0.02(+0.14%)
Feb 13, 2014 14.48 14.52 14.26 14.50 731,799 -0.40(-2.68%)
Feb 12, 2014 14.78 14.93 14.78 14.90 584,652 -0.07(-0.45%)
Feb 11, 2014 14.92 14.98 14.91 14.97 74,352 +0.03(+0.20%)
Feb 10, 2014 14.70 14.94 14.69 14.94 822,394 +0.79(+5.56%)
Feb 07, 2014 14.01 14.19 14.00 14.15 0 +0.08(+0.57%)
Feb 06, 2014 13.97 14.09 13.96 14.07 154,577 -0.07(-0.50%)
Feb 05, 2014 14.13 14.15 14.02 14.14 72,413 -0.75(-5.04%)
Feb 04, 2014 14.62 14.96 14.62 14.89 134,440 +0.25(+1.71%)
Feb 03, 2014 14.75 14.75 14.50 14.64 190,059 +0.01(+0.07%)
Jan 31, 2014 14.62 14.67 14.52 14.63 0 -0.43(-2.86%)
Jan 30, 2014 15.00 15.15 15.00 15.06 149,865 -1.17(-7.20%)
Jan 29, 2014 16.52 16.83 16.05 16.23 456,564 +0.76(+4.90%)
Jan 28, 2014 15.49 15.58 15.39 15.47 111,961 -0.63(-3.91%)
Jan 27, 2014 16.10 16.32 15.82 16.10 205,472 -0.05(-0.31%)
Jan 24, 2014 16.17 16.25 16.13 16.15 0 -0.21(-1.28%)
Jan 23, 2014 16.49 16.50 16.33 16.36 44,489 -0.34(-2.03%)
Jan 22, 2014 16.76 16.78 16.69 16.70 65,804 +0.66(+4.11%)
Jan 21, 2014 15.98 16.12 15.92 16.04 205,555 +1.14(+7.65%)
Jan 17, 2014 14.90 14.90 14.90 0 -3.06(-17.04%)
Jan 16, 2014 18.00 18.00 17.90 17.96 120,554 -0.26(-1.43%)
Jan 15, 2014 18.66 18.66 18.09 18.22 234,300 -0.44(-2.36%)
Jan 14, 2014 18.67 18.74 18.55 18.66 77,691 -0.25(-1.30%)
Jan 13, 2014 19.14 19.14 18.90 18.91 63,508 -0.05(-0.24%)
Jan 10, 2014 19.09 19.09 18.91 18.95 104,935 +0.70(+3.84%)
Jan 09, 2014 18.31 18.31 18.21 18.25 114,520 -0.41(-2.20%)
Jan 08, 2014 18.86 18.90 18.62 18.66 139,346 +1.51(+8.80%)
Jan 07, 2014 17.05 17.20 17.05 17.15 30,562 +0.14(+0.82%)
Jan 06, 2014 16.92 17.02 16.88 17.01 70,871 +0.39(+2.35%)
Jan 03, 2014 16.79 16.79 16.49 16.62 0 +0.07(+0.42%)
Jan 02, 2014 16.62 16.78 16.55 16.55 32,130 -0.13(-0.78%)
Dec 31, 2013 16.68 16.68 16.68 0 -0.06(-0.36%)
Dec 30, 2013 16.76 16.80 16.64 16.74 41,484 +0.01(+0.06%)
Dec 27, 2013 16.64 16.76 16.64 16.73 33,485 +0.14(+0.84%)
Dec 26, 2013 16.65 16.73 16.55 16.59 40,456 -0.01(-0.06%)
Dec 24, 2013 16.60 16.65 16.60 16.60 5,862 +0.00(+0.00%)
Dec 23, 2013 16.47 16.62 16.47 16.60 71,170 +0.15(+0.91%)
Dec 20, 2013 16.40 16.50 16.40 16.45 0 +0.17(+1.04%)
Dec 19, 2013 16.25 16.40 16.25 16.28 88,308 +0.41(+2.58%)
Dec 18, 2013 15.98 15.98 15.75 15.87 71,474 +0.60(+3.90%)
Dec 17, 2013 15.26 15.34 15.24 15.27 17,614 +0.00(+0.03%)
Dec 16, 2013 15.16 15.28 15.16 15.27 16,719 +0.12(+0.79%)
Dec 13, 2013 15.27 15.27 15.06 15.15 0 -0.21(-1.37%)
Dec 12, 2013 15.41 15.47 15.36 15.36 30,019 +0.08(+0.52%)
Dec 11, 2013 15.32 15.55 15.28 15.28 26,192 -0.32(-2.05%)
Dec 10, 2013 15.48 15.60 15.48 15.60 10,411 +0.19(+1.23%)
Dec 09, 2013 15.48 15.48 15.38 15.41 16,450 -0.06(-0.39%)
Dec 06, 2013 15.41 15.47 15.41 15.47 7,010 +0.18(+1.15%)
Dec 05, 2013 15.35 15.39 15.27 15.29 19,753 -0.01(-0.04%)
Dec 04, 2013 15.13 15.30 15.13 15.30 28,183 -0.09(-0.58%)
Dec 03, 2013 15.37 15.40 15.30 15.39 66,253 -0.63(-3.93%)
Dec 02, 2013 15.97 16.05 15.97 16.02 7,122 -0.06(-0.37%)
Nov 29, 2013 16.14 16.15 16.03 16.08 11,406 -0.06(-0.39%)
Nov 27, 2013 16.06 16.19 16.05 16.14 88,414 -0.32(-1.93%)
Nov 26, 2013 16.64 16.64 16.44 16.46 102,140 -0.39(-2.31%)
Nov 25, 2013 16.74 16.91 16.74 16.85 66,789 +0.05(+0.30%)
Nov 22, 2013 16.69 16.81 16.69 16.80 91,085 +0.69(+4.27%)
Nov 21, 2013 16.05 16.19 16.05 16.11 16,767 -0.18(-1.09%)
Nov 20, 2013 16.32 16.39 16.29 16.29 15,913 -0.01(-0.06%)
Nov 19, 2013 16.22 16.33 16.19 16.30 21,623 +0.10(+0.62%)
Nov 18, 2013 16.21 16.40 16.20 16.20 39,826 -0.15(-0.92%)
Nov 15, 2013 16.32 16.38 16.27 16.35 118,377 +0.67(+4.27%)
Nov 14, 2013 15.65 15.68 15.61 15.68 45,222 -0.12(-0.76%)
Nov 13, 2013 15.55 15.80 15.55 15.80 63,140 +0.45(+2.93%)
Nov 12, 2013 15.30 15.41 15.30 15.35 37,202 +0.11(+0.72%)
Nov 11, 2013 15.20 15.37 15.17 15.24 8,798 -0.22(-1.42%)
Nov 08, 2013 15.41 15.48 15.33 15.46 48,144 +0.58(+3.90%)
Nov 07, 2013 15.00 15.00 14.87 14.88 8,766 -0.30(-1.98%)
Nov 06, 2013 15.20 15.21 15.17 15.18 61,804 +0.48(+3.27%)
Nov 05, 2013 14.61 14.70 14.61 14.70 17,351 +0.65(+4.64%)
Nov 04, 2013 14.28 14.28 13.99 14.05 33,209 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.