Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.40 USD -1.31 (-2.32%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.30 32.30 32.00 32.15 26,746 -0.65(-1.98%)
Oct 28, 2010 32.60 33.00 32.50 32.80 192,061 +0.10(+0.31%)
Oct 27, 2010 33.00 33.00 32.50 32.70 35,301 -0.42(-1.27%)
Oct 25, 2010 32.95 33.50 32.95 33.12 67,425 +0.17(+0.52%)
Oct 22, 2010 33.11 33.23 32.84 32.95 174,061 +0.12(+0.37%)
Oct 21, 2010 32.75 33.20 32.63 32.83 91,807 +0.27(+0.83%)
Oct 20, 2010 32.51 33.08 32.51 32.56 153,762 +0.66(+2.07%)
Oct 19, 2010 32.46 32.46 31.62 31.90 394,145 -0.52(-1.60%)
Oct 18, 2010 31.90 32.50 31.90 32.42 185,051 +0.72(+2.27%)
Oct 15, 2010 31.72 32.06 31.61 31.70 104,964 -0.20(-0.63%)
Oct 14, 2010 32.40 32.40 31.67 31.90 33,557 +0.51(+1.62%)
Oct 13, 2010 31.29 31.74 31.29 31.39 61,448 +0.07(+0.22%)
Oct 12, 2010 31.20 31.60 31.17 31.32 28,038 -0.48(-1.51%)
Oct 11, 2010 32.25 32.25 31.62 31.80 127,020 -0.09(-0.28%)
Oct 08, 2010 31.80 32.11 31.80 31.89 73,998 -0.24(-0.75%)
Oct 07, 2010 32.35 32.35 31.82 32.13 93,784 +0.03(+0.09%)
Oct 06, 2010 32.35 32.55 31.95 32.10 263,607 -0.20(-0.62%)
Oct 05, 2010 32.30 32.49 31.77 32.30 358,645 +0.73(+2.31%)
Oct 04, 2010 31.82 31.82 31.40 31.57 1,012,768 +0.07(+0.22%)
Oct 01, 2010 31.20 31.55 31.20 31.50 692,267 +0.30(+0.96%)
Sep 30, 2010 31.65 31.70 31.10 31.20 764,634 -1.60(-4.88%)
Sep 29, 2010 32.00 33.44 31.97 32.80 565,768 -3.25(-9.02%)
Sep 28, 2010 36.00 36.61 35.50 36.05 508,975 +1.10(+3.15%)
Sep 27, 2010 35.50 35.50 34.70 34.95 48,784 -1.02(-2.84%)
Sep 24, 2010 35.70 36.08 35.70 35.97 64,563 +1.22(+3.51%)
Sep 23, 2010 34.85 34.95 34.68 34.75 143,963 -0.10(-0.29%)
Sep 22, 2010 34.75 35.15 34.71 34.85 212,161 +0.28(+0.81%)
Sep 21, 2010 34.15 35.08 34.15 34.57 73,514 +0.12(+0.35%)
Sep 20, 2010 33.87 34.55 33.87 34.45 65,014 +0.73(+2.16%)
Sep 17, 2010 34.00 34.00 33.64 33.72 106,583 -1.23(-3.52%)
Sep 15, 2010 34.55 34.95 34.45 34.95 224,171 +0.09(+0.26%)
Sep 14, 2010 34.26 34.95 34.26 34.86 40,923 +0.24(+0.69%)
Sep 13, 2010 34.45 34.64 34.40 34.62 76,184 +0.17(+0.49%)
Sep 10, 2010 34.10 34.50 34.10 34.45 36,132 +0.03(+0.09%)
Sep 09, 2010 34.41 34.75 34.41 34.42 48,117 -0.36(-1.04%)
Sep 08, 2010 34.25 34.85 34.25 34.78 129,255 +0.28(+0.81%)
Sep 07, 2010 34.40 34.64 34.38 34.50 122,666 -0.15(-0.43%)
Sep 03, 2010 34.52 34.84 34.52 34.65 14,744 -0.21(-0.60%)
Sep 02, 2010 34.75 34.86 34.40 34.86 52,235 -0.49(-1.39%)
Sep 01, 2010 34.85 35.43 34.85 35.35 128,914 +0.60(+1.73%)
Aug 31, 2010 34.23 34.85 34.22 34.75 103,869 -0.07(-0.20%)
Aug 30, 2010 34.75 35.00 34.67 34.82 110,172 +0.07(+0.20%)
Aug 27, 2010 34.31 34.85 34.31 34.75 53,586 +0.38(+1.11%)
Aug 26, 2010 34.70 34.86 34.37 34.37 45,057 -0.41(-1.18%)
Aug 25, 2010 34.10 34.80 34.06 34.78 124,910 +0.58(+1.70%)
Aug 24, 2010 34.07 34.52 34.06 34.20 68,880 -0.34(-0.98%)
Aug 23, 2010 34.25 34.75 34.25 34.54 49,523 +0.37(+1.08%)
Aug 20, 2010 34.00 34.35 33.90 34.17 75,303 -0.03(-0.09%)
Aug 19, 2010 34.36 34.83 33.95 34.20 56,522 -0.05(-0.15%)
Aug 18, 2010 33.91 34.35 33.83 34.25 79,842 +1.28(+3.88%)
Aug 17, 2010 32.70 33.20 32.70 32.97 83,797 +0.11(+0.33%)
Aug 16, 2010 32.45 33.00 32.45 32.86 94,587 +0.18(+0.55%)
Aug 13, 2010 32.45 33.04 32.45 32.68 11,340 +0.03(+0.09%)
Aug 12, 2010 32.50 32.79 32.24 32.65 54,712 -0.75(-2.25%)
Aug 11, 2010 34.05 34.10 33.40 33.40 79,779 -1.59(-4.54%)
Aug 10, 2010 34.40 35.13 34.36 34.99 51,463 -0.20(-0.57%)
Aug 09, 2010 34.70 35.19 34.70 35.19 26,025 +0.36(+1.03%)
Aug 06, 2010 34.75 34.95 34.71 34.83 37,486 +0.12(+0.35%)
Aug 05, 2010 34.60 34.99 34.60 34.71 42,846 +0.06(+0.17%)
Aug 04, 2010 34.55 34.75 34.22 34.65 226,770 -0.25(-0.72%)
Aug 03, 2010 35.00 35.35 34.83 34.90 226,478 -0.53(-1.50%)
Aug 02, 2010 35.20 35.48 34.81 35.43 125,852 +0.22(+0.61%)
Jul 30, 2010 34.40 35.50 34.40 35.21 139,628 +1.15(+3.39%)
Jul 29, 2010 35.00 35.19 33.99 34.06 56,503 -1.39(-3.92%)
Jul 28, 2010 35.35 35.45 35.22 35.45 148,148 +0.65(+1.87%)
Jul 27, 2010 34.85 34.92 34.56 34.80 95,883 -0.41(-1.16%)
Jul 26, 2010 35.00 35.34 35.00 35.21 97,011 -0.14(-0.40%)
Jul 23, 2010 34.90 35.35 34.90 35.35 30,427 +0.23(+0.65%)
Jul 22, 2010 34.80 35.25 34.80 35.12 55,769 +0.69(+2.00%)
Jul 21, 2010 34.75 35.20 33.46 34.43 258,163 -0.43(-1.23%)
Jul 20, 2010 34.38 34.95 34.38 34.86 67,129 +0.06(+0.17%)
Jul 19, 2010 34.87 34.87 34.66 34.80 38,036 +0.04(+0.12%)
Jul 16, 2010 35.25 35.35 34.68 34.76 161,986 -0.69(-1.95%)
Jul 15, 2010 35.75 35.89 35.36 35.45 134,921 -1.05(-2.88%)
Jul 14, 2010 36.50 36.75 36.40 36.50 40,814 -0.85(-2.28%)
Jul 13, 2010 37.09 37.47 36.84 37.35 74,409 +1.29(+3.58%)
Jul 12, 2010 36.19 36.20 36.05 36.06 92,788 -0.89(-2.41%)
Jul 09, 2010 36.60 37.19 36.60 36.95 64,753 -1.09(-2.87%)
Jul 08, 2010 37.65 38.04 37.57 38.04 48,215 -0.50(-1.30%)
Jul 07, 2010 37.85 38.54 37.85 38.54 90,517 +0.79(+2.09%)
Jul 06, 2010 37.80 38.35 37.65 37.75 106,269 +0.01(+0.03%)
Jul 02, 2010 37.75 38.05 37.61 37.74 78,125 +0.05(+0.13%)
Jul 01, 2010 37.27 37.69 37.00 37.69 282,324 +0.42(+1.12%)
Jun 30, 2010 37.12 37.36 36.75 37.27 113,295 +1.08(+2.99%)
Jun 29, 2010 36.21 36.32 33.08 36.19 61,748 -0.86(-2.32%)
Jun 25, 2010 37.20 37.30 37.05 37.05 50,966 -0.25(-0.67%)
Jun 24, 2010 37.20 37.65 37.11 37.30 374,615 -0.10(-0.27%)
Jun 23, 2010 37.30 37.93 37.30 37.40 78,975 -1.10(-2.86%)
Jun 22, 2010 39.00 39.00 38.35 38.50 68,886 -1.01(-2.56%)
Jun 21, 2010 40.50 40.50 39.30 39.51 379,035 +0.25(+0.64%)
Jun 18, 2010 39.30 39.42 38.56 39.26 221,935 +1.21(+3.18%)
Jun 17, 2010 37.70 38.25 37.65 38.05 229,355 +1.04(+2.81%)
Jun 16, 2010 36.06 37.80 36.06 37.01 446,571 +1.51(+4.25%)
Jun 15, 2010 34.80 35.54 34.31 35.50 299,016 +2.13(+6.38%)
Jun 14, 2010 33.20 33.60 33.20 33.37 122,855 +0.02(+0.06%)
Jun 11, 2010 33.05 33.37 33.05 33.35 106,595 -0.31(-0.92%)
Jun 10, 2010 33.40 33.88 33.08 33.66 259,968 +0.53(+1.60%)
Jun 09, 2010 33.20 33.50 33.00 33.13 274,874 -1.38(-4.00%)
Jun 08, 2010 34.70 34.70 34.45 34.51 306,638 -0.29(-0.83%)
Jun 07, 2010 35.05 35.24 34.77 34.80 45,307 -0.20(-0.57%)
Jun 04, 2010 35.56 35.75 35.00 35.00 111,632 -0.72(-2.02%)
Jun 03, 2010 36.10 36.15 35.70 35.72 72,722 -0.58(-1.60%)
Jun 02, 2010 35.85 36.32 35.70 36.30 75,466 -0.70(-1.89%)
Jun 01, 2010 36.90 37.35 36.70 37.00 68,872 +0.55(+1.51%)
May 28, 2010 36.60 36.86 36.35 36.45 36,799 -0.15(-0.41%)
May 27, 2010 35.90 36.75 35.90 36.60 52,218 +0.95(+2.66%)
May 26, 2010 35.30 35.99 35.30 35.65 144,394 +0.20(+0.56%)
May 25, 2010 35.37 36.50 35.31 35.45 418,226 -1.00(-2.74%)
May 24, 2010 36.80 36.85 36.36 36.45 234,393 +0.25(+0.69%)
May 21, 2010 35.75 36.50 35.75 36.20 524,821 +0.55(+1.54%)
May 20, 2010 35.20 35.75 35.20 35.65 634,434 -0.77(-2.11%)
May 19, 2010 36.35 36.67 36.05 36.42 345,514 +1.57(+4.51%)
May 18, 2010 35.08 35.45 34.75 34.85 269,478 -0.64(-1.80%)
May 17, 2010 35.33 35.58 35.03 35.49 149,156 -0.31(-0.87%)
May 14, 2010 36.40 36.76 35.48 35.80 308,060 -1.29(-3.48%)
May 13, 2010 37.40 37.45 36.74 37.09 158,940 +0.34(+0.93%)
May 12, 2010 36.22 36.85 36.04 36.75 537,704 +0.20(+0.55%)
May 11, 2010 37.05 37.05 36.45 36.55 309,770 -2.45(-6.28%)
May 10, 2010 38.73 39.00 38.66 39.00 91,669 +1.25(+3.31%)
May 07, 2010 38.00 38.33 37.51 37.75 819,115 -2.05(-5.15%)
May 06, 2010 40.80 40.80 39.15 39.80 642,415 -1.01(-2.47%)
May 05, 2010 40.85 41.10 40.60 40.81 279,408 -0.52(-1.26%)
May 04, 2010 42.30 42.30 41.25 41.33 303,731 -1.17(-2.75%)
May 03, 2010 41.85 42.50 41.85 42.50 45,288 +0.60(+1.43%)
Apr 30, 2010 41.90 42.01 41.85 41.90 43,076 -0.06(-0.14%)
Apr 29, 2010 41.65 42.25 41.65 41.96 185,940 +0.46(+1.11%)
Apr 28, 2010 41.60 41.80 41.45 41.50 104,336 -0.20(-0.48%)
Apr 27, 2010 41.90 42.30 41.65 41.70 593,874 -0.25(-0.60%)
Apr 26, 2010 42.05 42.09 41.85 41.95 328,073 +0.22(+0.53%)
Apr 23, 2010 41.25 41.80 41.25 41.73 201,168 +0.51(+1.24%)
Apr 22, 2010 41.00 41.50 40.84 41.22 55,148 -0.60(-1.43%)
Apr 21, 2010 42.00 42.00 41.65 41.82 78,989 +0.66(+1.60%)
Apr 20, 2010 40.90 41.25 40.90 41.16 65,970 -0.78(-1.86%)
Apr 19, 2010 41.75 41.94 41.50 41.94 38,335 +0.24(+0.58%)
Apr 16, 2010 42.05 42.38 41.57 41.70 166,272 -0.70(-1.65%)
Apr 15, 2010 42.65 42.65 42.30 42.40 59,911 -0.52(-1.21%)
Apr 14, 2010 42.50 42.95 42.40 42.92 80,794 +0.77(+1.83%)
Apr 13, 2010 42.30 42.30 41.94 42.15 128,876 -0.13(-0.31%)
Apr 12, 2010 42.00 42.35 42.00 42.28 110,948 +1.39(+3.40%)
Apr 09, 2010 40.65 41.00 40.48 40.89 241,207 -0.11(-0.27%)
Apr 08, 2010 41.34 41.34 40.85 41.00 296,457 -0.86(-2.05%)
Apr 07, 2010 42.40 42.40 41.84 41.86 188,141 -1.56(-3.59%)
Apr 06, 2010 43.20 43.42 42.92 43.42 347,945 +0.17(+0.39%)
Apr 05, 2010 43.40 43.75 43.15 43.25 532,005 +0.65(+1.53%)
Apr 01, 2010 42.60 42.60 42.60 0 +0.95(+2.28%)
Mar 31, 2010 42.25 42.25 41.65 41.65 171,311 -0.92(-2.16%)
Mar 30, 2010 42.60 42.70 42.40 42.57 199,915 +0.69(+1.65%)
Mar 29, 2010 42.35 42.35 41.75 41.88 711,409 -0.40(-0.95%)
Mar 26, 2010 43.25 43.67 41.53 42.28 763,264 -0.84(-1.95%)
Mar 25, 2010 43.49 43.95 43.12 43.12 947,665 +1.52(+3.65%)
Mar 24, 2010 41.60 42.05 41.40 41.60 701,925 +1.45(+3.61%)
Mar 23, 2010 38.37 40.19 38.37 40.15 960,074 +1.77(+4.61%)
Mar 22, 2010 37.95 38.40 37.95 38.38 211,371 +0.43(+1.13%)
Mar 19, 2010 38.20 38.35 37.95 37.95 662,600 +0.35(+0.93%)
Mar 18, 2010 37.51 37.60 37.36 37.60 659,997 -0.39(-1.03%)
Mar 17, 2010 37.80 38.06 37.60 37.99 104,506 +0.89(+2.40%)
Mar 16, 2010 36.87 37.25 36.85 37.10 260,428 -0.18(-0.48%)
Mar 15, 2010 37.21 37.40 37.20 37.28 495,302 -0.87(-2.28%)
Mar 12, 2010 38.15 38.39 38.03 38.15 120,177 -0.38(-0.99%)
Mar 11, 2010 38.26 38.60 38.16 38.53 128,993 +0.54(+1.42%)
Mar 10, 2010 37.75 38.15 37.75 37.99 182,076 +0.34(+0.90%)
Mar 09, 2010 37.50 37.85 37.42 37.65 109,837 +0.20(+0.53%)
Mar 08, 2010 37.10 37.50 37.10 37.45 84,323 +0.46(+1.24%)
Mar 05, 2010 36.85 36.99 36.51 36.99 124,140 -0.26(-0.70%)
Mar 04, 2010 36.88 37.25 36.88 37.25 46,928 +0.17(+0.46%)
Mar 03, 2010 36.80 37.20 36.80 37.08 66,013 +0.94(+2.60%)
Mar 02, 2010 35.65 36.15 35.65 36.14 177,544 +1.02(+2.90%)
Mar 01, 2010 34.80 35.15 34.55 35.12 182,848 +1.25(+3.69%)
Feb 26, 2010 33.60 33.90 33.60 33.87 81,477 +0.22(+0.65%)
Feb 25, 2010 33.85 33.85 33.46 33.65 160,763 -0.14(-0.41%)
Feb 24, 2010 33.80 33.86 33.53 33.79 210,702 +0.16(+0.48%)
Feb 23, 2010 33.50 33.70 33.40 33.63 212,533 +0.23(+0.69%)
Feb 22, 2010 33.30 33.75 33.18 33.40 65,299 -0.08(-0.24%)
Feb 19, 2010 33.29 33.50 33.26 33.48 125,239 -0.27(-0.80%)
Feb 18, 2010 33.60 33.90 28.83 33.75 169,630 -0.24(-0.71%)
Feb 17, 2010 33.85 34.20 33.77 33.99 289,504 -0.15(-0.44%)
Feb 16, 2010 33.75 34.20 33.75 34.14 283,925 -0.35(-1.01%)
Feb 12, 2010 34.49 34.49 34.49 0 +0.44(+1.29%)
Feb 11, 2010 33.75 34.15 33.75 34.05 88,686 +0.27(+0.80%)
Feb 10, 2010 33.75 34.15 33.64 33.78 89,751 +0.11(+0.33%)
Feb 09, 2010 33.50 33.95 33.50 33.67 218,620 -0.03(-0.09%)
Feb 08, 2010 33.80 34.20 33.70 33.70 254,514 -0.10(-0.30%)
Feb 05, 2010 33.71 34.00 33.46 33.80 248,553 -0.74(-2.14%)
Feb 04, 2010 34.75 34.79 34.30 34.54 638,602 +0.04(+0.12%)
Feb 03, 2010 34.60 35.00 34.40 34.50 657,073 -0.61(-1.74%)
Feb 02, 2010 34.85 35.25 34.80 35.11 249,887 -0.39(-1.10%)
Feb 01, 2010 35.11 35.55 35.11 35.50 210,643 +0.60(+1.72%)
Jan 29, 2010 34.95 35.40 34.82 34.90 332,209 -1.60(-4.38%)
Jan 28, 2010 36.75 36.80 36.28 36.50 700,423 +0.59(+1.64%)
Jan 27, 2010 35.65 35.95 35.48 35.91 730,247 +0.61(+1.73%)
Jan 26, 2010 35.30 35.65 35.23 35.30 572,115 -0.32(-0.90%)
Jan 25, 2010 35.30 35.69 35.30 35.62 703,866 +0.65(+1.86%)
Jan 22, 2010 35.15 35.50 34.95 34.97 575,612 +0.00(+0.00%)
Jan 21, 2010 35.15 35.35 34.70 34.97 278,792 -0.26(-0.74%)
Jan 20, 2010 35.50 35.65 34.98 35.23 397,448 -0.36(-1.01%)
Jan 19, 2010 35.15 35.65 35.15 35.59 516,616 +0.77(+2.21%)
Jan 15, 2010 34.82 34.82 34.82 0 -0.33(-0.94%)
Jan 14, 2010 35.39 35.40 35.06 35.15 279,195 -0.35(-0.99%)
Jan 13, 2010 35.26 35.70 35.15 35.50 581,334 +0.10(+0.28%)
Jan 12, 2010 35.70 35.70 35.29 35.40 1,197,418 +0.65(+1.87%)
Jan 11, 2010 34.75 34.90 34.65 34.75 234,301 -0.07(-0.20%)
Jan 08, 2010 34.55 34.85 34.40 34.82 441,858 +0.60(+1.75%)
Jan 07, 2010 33.90 34.35 33.90 34.22 416,643 +1.07(+3.23%)
Jan 06, 2010 32.90 33.40 31.81 33.15 367,749 +1.68(+5.34%)
Jan 05, 2010 31.15 32.50 31.05 31.47 210,553 +0.57(+1.84%)
Jan 04, 2010 30.25 30.95 30.25 30.90 105,408 +1.08(+3.62%)
Dec 31, 2009 29.82 29.82 29.82 0 -0.13(-0.43%)
Dec 30, 2009 29.63 29.97 29.63 29.95 95,153 +0.21(+0.71%)
Dec 29, 2009 29.60 29.90 29.60 29.74 339,704 -0.03(-0.10%)
Dec 28, 2009 30.00 30.00 29.61 29.77 336,680 -0.13(-0.43%)
Dec 24, 2009 29.90 29.95 29.67 29.90 167,881 -0.10(-0.33%)
Dec 23, 2009 29.75 30.07 29.75 30.00 331,893 +0.16(+0.54%)
Dec 22, 2009 29.65 29.90 29.65 29.84 140,289 +0.38(+1.29%)
Dec 21, 2009 29.75 29.84 29.41 29.46 89,750 -0.24(-0.81%)
Dec 18, 2009 29.70 29.77 29.40 29.70 67,831 +0.14(+0.47%)
Dec 17, 2009 29.50 29.85 29.47 29.56 108,825 -0.74(-2.44%)
Dec 16, 2009 29.95 30.31 29.95 30.30 220,523 +1.01(+3.45%)
Dec 15, 2009 29.50 29.60 29.21 29.29 240,504 -0.31(-1.05%)
Dec 14, 2009 29.67 29.70 29.60 29.60 144,184 -0.45(-1.50%)
Dec 11, 2009 30.10 30.34 30.00 30.05 246,585 -0.45(-1.48%)
Dec 10, 2009 30.30 30.50 30.30 30.50 283,718 +0.15(+0.49%)
Dec 09, 2009 30.25 30.51 30.16 30.35 748,905 -0.16(-0.52%)
Dec 08, 2009 30.70 31.00 30.37 30.51 686,638 +0.71(+2.38%)
Dec 07, 2009 29.65 29.90 29.65 29.80 288,027 +1.43(+5.04%)
Dec 04, 2009 29.00 29.10 28.26 28.37 362,574 -0.58(-2.00%)
Dec 03, 2009 29.30 29.39 28.95 28.95 380,036 -0.48(-1.63%)
Dec 02, 2009 29.70 29.70 29.30 29.43 363,828 -1.16(-3.79%)
Dec 01, 2009 30.75 30.76 30.42 30.59 210,412 -0.19(-0.62%)
Nov 30, 2009 30.80 31.09 30.70 30.78 140,894 -0.22(-0.71%)
Nov 27, 2009 30.51 31.20 30.51 31.00 22,759 -0.37(-1.18%)
Nov 25, 2009 31.25 31.85 31.15 31.37 100,038 +0.44(+1.42%)
Nov 24, 2009 31.05 31.25 30.85 30.93 153,392 -0.27(-0.87%)
Nov 23, 2009 31.05 31.36 31.00 31.20 139,967 +0.22(+0.71%)
Nov 20, 2009 30.76 30.99 30.75 30.98 98,198 +0.18(+0.58%)
Nov 19, 2009 31.22 31.40 30.70 30.80 341,547 -0.55(-1.75%)
Nov 18, 2009 31.61 31.85 31.26 31.35 149,159 -0.45(-1.42%)
Nov 17, 2009 32.05 32.05 31.65 31.80 85,600 -0.56(-1.73%)
Nov 16, 2009 32.00 32.60 32.00 32.36 187,582 +0.50(+1.57%)
Nov 13, 2009 32.00 32.28 31.85 31.86 179,196 -0.38(-1.18%)
Nov 12, 2009 32.00 32.45 32.00 32.24 315,568 +0.20(+0.62%)
Nov 11, 2009 32.30 32.50 32.00 32.04 543,949 -0.56(-1.72%)
Nov 10, 2009 32.50 33.00 32.50 32.60 103,690 -0.56(-1.69%)
Nov 09, 2009 32.91 33.28 32.91 33.16 141,411 -0.11(-0.33%)
Nov 06, 2009 33.05 33.36 33.05 33.27 231,066 +0.10(+0.30%)
Nov 05, 2009 32.99 33.30 32.75 33.17 250,022 +0.93(+2.88%)
Nov 04, 2009 32.20 32.64 32.20 32.24 233,705 +0.40(+1.26%)
Nov 03, 2009 31.70 31.90 31.55 31.84 675,478 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.