Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

61.45 USD +0.39 (+0.64%)
Streaming Delayed Price Updated: 1:03 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 77.35 78.50 77.55 78.50 257,733 +1.15(+1.49%)
Oct 30, 2007 77.89 77.80 77.05 77.35 211,760 -0.54(-0.69%)
Oct 29, 2007 75.38 77.93 76.85 77.89 159,094 +2.51(+3.33%)
Oct 26, 2007 75.38 77.75 73.85 75.38 255,961 -1.62(-2.10%)
Oct 25, 2007 77.00 77.15 74.00 77.00 394,089 +2.10(+2.80%)
Oct 24, 2007 70.44 75.68 74.00 74.90 200,463 +4.46(+6.33%)
Oct 23, 2007 70.44 70.80 69.60 70.44 176,143 -0.36(-0.51%)
Oct 19, 2007 70.80 73.10 70.80 70.80 238,119 -2.70(-3.67%)
Oct 18, 2007 73.50 74.00 72.90 73.50 83,276 -0.45(-0.61%)
Oct 17, 2007 73.95 74.24 73.30 73.95 871,688 -0.83(-1.11%)
Oct 16, 2007 74.78 75.80 74.75 74.78 180,293 -0.42(-0.56%)
Oct 15, 2007 75.20 75.98 75.05 75.20 135,683 +2.65(+3.65%)
Oct 12, 2007 72.55 75.00 67.95 72.55 296,474 -0.46(-0.63%)
Oct 11, 2007 73.01 74.28 72.67 73.01 232,416 +2.73(+3.88%)
Oct 10, 2007 70.28 70.28 67.30 70.28 95,468 +2.53(+3.73%)
Oct 09, 2007 67.75 67.98 67.00 67.75 131,155 -0.60(-0.88%)
Oct 08, 2007 69.16 69.80 67.85 68.35 139,120 -0.81(-1.17%)
Oct 05, 2007 69.16 69.75 68.60 69.16 172,444 +0.16(+0.23%)
Oct 04, 2007 68.60 69.50 68.80 69.00 149,916 +0.40(+0.58%)
Oct 03, 2007 68.60 69.40 68.50 68.60 137,720 +0.85(+1.25%)
Oct 02, 2007 67.75 67.94 67.35 67.75 104,444 +2.26(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.