Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.19	57.89	57.01	57.36	737,214	+0.28(+0.49%)
Oct 29, 2015	57.37	57.73	56.34	57.08	1,025,406	-0.65(-1.13%)
Oct 28, 2015	57.96	58.40	57.04	57.73	719,080	-0.20(-0.35%)
Oct 27, 2015	58.09	58.29	57.78	57.93	692,497	-0.27(-0.46%)
Oct 26, 2015	57.75	58.27	57.52	58.20	492,875	+0.57(+0.99%)
Oct 23, 2015	58.46	58.51	57.45	57.63	829,858	-0.83(-1.42%)
Oct 22, 2015	58.08	58.71	58.08	58.46	1,043,136	+0.52(+0.90%)
Oct 21, 2015	58.84	59.07	57.88	57.94	1,190,512	-0.66(-1.13%)
Oct 20, 2015	58.78	59.20	58.58	58.60	820,002	-0.35(-0.59%)
Oct 19, 2015	58.36	58.97	58.30	58.95	1,093,879	+0.57(+0.98%)
Oct 16, 2015	58.25	58.63	57.92	58.38	951,621	+0.17(+0.29%)
Oct 15, 2015	56.28	58.21	56.03	58.21	1,159,809	+1.07(+1.87%)
Oct 14, 2015	57.67	58.15	56.97	57.14	1,206,801	-0.55(-0.95%)
Oct 13, 2015	57.33	57.77	57.18	57.69	1,022,452	+0.24(+0.42%)
Oct 12, 2015	56.94	57.77	56.83	57.45	640,573	+0.58(+1.02%)
Oct 09, 2015	56.82	57.12	56.51	56.87	964,111	+0.03(+0.05%)
Oct 08, 2015	55.37	56.84	55.14	56.84	1,143,515	+1.49(+2.69%)
Oct 07, 2015	55.74	55.86	55.19	55.35	778,553	-0.27(-0.49%)
Oct 06, 2015	56.08	56.14	55.56	55.62	625,585	-0.45(-0.80%)
Oct 05, 2015	55.69	56.22	55.55	56.07	1,180,322	+0.44(+0.79%)
Oct 02, 2015	55.33	55.67	54.68	55.63	1,191,999	+0.36(+0.65%)
Oct 01, 2015	55.02	55.31	54.62	55.27	925,812	+0.19(+0.34%)
Sep 30, 2015	54.55	55.10	54.38	55.08	1,109,502	+0.89(+1.64%)
Sep 29, 2015	53.87	54.27	53.67	54.19	874,913	+0.10(+0.18%)
Sep 28, 2015	54.86	54.99	53.99	54.09	963,341	-0.80(-1.46%)
Sep 25, 2015	54.50	55.63	54.38	54.89	1,542,873	+0.52(+0.96%)
Sep 24, 2015	53.64	54.68	53.58	54.37	793,467	+0.47(+0.87%)
Sep 23, 2015	53.52	54.14	53.44	53.90	909,012	+0.32(+0.60%)
Sep 22, 2015	53.30	53.71	53.20	53.58	786,365	-0.10(-0.19%)
Sep 21, 2015	53.60	54.07	53.54	53.68	699,351	+0.18(+0.34%)
Sep 18, 2015	52.95	53.95	52.80	53.50	1,000,560	+0.18(+0.34%)
Sep 17, 2015	52.77	53.77	52.75	53.32	911,474	+0.48(+0.91%)
Sep 16, 2015	52.49	52.95	52.47	52.84	568,849	+0.36(+0.69%)
Sep 15, 2015	52.36	52.61	52.09	52.48	467,424	+0.24(+0.46%)
Sep 14, 2015	52.00	52.43	51.88	52.24	967,393	+0.28(+0.54%)
Sep 11, 2015	50.89	51.98	50.74	51.96	662,868	+0.85(+1.66%)
Sep 10, 2015	51.32	51.67	50.95	51.11	994,761	-0.10(-0.20%)
Sep 09, 2015	51.98	52.01	51.14	51.21	983,355	-0.48(-0.93%)
Sep 08, 2015	51.58	52.04	51.41	51.69	889,253	+0.58(+1.13%)
Sep 04, 2015	51.67	51.11	51.11	51.11	1,210,200	-1.10(-2.11%)
Sep 03, 2015	51.46	52.42	51.44	52.21	1,256,322	+0.80(+1.56%)
Sep 02, 2015	51.58	51.75	50.88	51.41	1,064,203	+0.35(+0.69%)
Sep 01, 2015	51.76	51.93	50.82	51.06	895,574	-0.88(-1.69%)
Aug 31, 2015	52.74	52.74	51.61	51.94	827,694	-1.07(-2.02%)
Aug 28, 2015	53.02	53.27	52.55	53.01	1,142,672	-0.13(-0.24%)
Aug 27, 2015	52.67	53.18	52.21	53.14	1,016,747	+1.00(+1.92%)
Aug 26, 2015	51.88	52.29	50.54	52.14	1,448,106	+0.79(+1.54%)
Aug 25, 2015	52.74	53.04	51.35	51.35	1,782,487	-0.58(-1.12%)
Aug 24, 2015	52.22	52.98	50.16	51.93	1,925,767	-2.09(-3.87%)
Aug 21, 2015	53.59	54.44	54.19	54.02	1,036,249	-0.17(-0.31%)
Aug 20, 2015	54.42	54.85	53.90	54.19	1,029,385	-0.61(-1.11%)
Aug 19, 2015	54.35	54.87	54.15	54.80	557,587	+0.17(+0.31%)
Aug 18, 2015	54.50	54.79	54.08	54.63	590,350	-0.05(-0.09%)
Aug 17, 2015	54.40	54.81	54.26	54.68	697,947	+0.39(+0.72%)
Aug 14, 2015	53.97	54.31	53.84	54.29	635,897	+0.11(+0.20%)
Aug 13, 2015	53.64	54.45	53.56	54.18	956,339	+0.44(+0.82%)
Aug 12, 2015	52.74	53.84	52.60	53.74	934,767	+0.62(+1.17%)
Aug 11, 2015	52.38	53.13	52.13	53.12	839,656	+0.86(+1.65%)
Aug 10, 2015	52.31	52.70	52.10	52.26	529,039	-0.05(-0.10%)
Aug 07, 2015	51.65	52.55	51.37	52.31	689,697	+0.54(+1.04%)
Aug 06, 2015	50.91	51.85	50.58	51.77	1,016,788	+0.17(+0.33%)
Aug 05, 2015	51.52	52.10	51.35	51.60	666,838	+0.37(+0.72%)
Aug 04, 2015	52.07	52.15	51.17	51.23	603,928	-0.85(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.